Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.449,7
0,71%
31.624.437
12:16:55
0
-
0,0000
0
-
0,0000
INDI
16,00%
4,10%
1,04%
20,56%
57,98%
15,85%
2 RESIS.
12 COMPRA
13.472,0
0,87%
13.385,7
0,23%
0
13.355,3
13.416,1
0,46%
0
0
Acciona
126,8000
2,09%
30.896
12:16:49
639
0,08%
126,9000
739
-0,08%
126,7000
ANA
16,65%
9,13%
3,09%
21,27%
-27,15%
155,42%
3 RESIS.
12 COMPRA
126,8000
2,09%
125,0000
0,64%
3.917.613
124,2000
125,0000
0,64%
54.856.653
6.955.823.600
Acerinox
10,2200
0,69%
180.315
12:16:55
3.497
0,10%
10,2300
1.211
0,00%
10,2200
ACX
11,63%
5,20%
-7,43%
7,51%
26,91%
27,72%
Sin Inciden.
8 COMPRA
10,2800
1,28%
10,1900
0,39%
1.842.819
10,1500
10,2300
0,79%
249.335.371
2.548.207.492
ACS
54,4000
1,21%
26.877
12:16:55
968
0,09%
54,4500
934
-0,09%
54,3500
ACS
13,36%
5,84%
-0,27%
51,04%
165,26%
191,35%
1 RESIS.
12 COMPRA
54,4000
1,21%
53,9500
0,37%
1.462.109
53,7500
54,0000
0,47%
271.664.594
14.778.553.914
AENA
216,4000
0,19%
15.679
12:16:37
342
0,09%
216,6000
744
-0,09%
216,2000
AENA
9,63%
-0,73%
-1,55%
28,55%
62,35%
197,80%
Sin Inciden.
12 COMPRA
217,2000
0,56%
215,2000
-0,37%
3.392.936
216,0000
217,2000
0,56%
150.000.000
32.460.000.000
Amadeus
70,0800
0,11%
68.775
12:16:29
30
0,00%
70,0800
65
-0,03%
70,0600
AMS
3,53%
3,03%
-2,23%
19,95%
22,28%
91,62%
Sin Inciden.
10 COMPRA
70,5800
0,83%
69,6800
-0,46%
4.819.752
70,0000
70,1000
0,14%
450.499.205
31.570.984.286
ArcelorMittal
26,1900
1,00%
38.960
12:16:46
790
0,11%
26,2200
1.282
0,00%
26,1900
MTS
17,08%
9,77%
-2,42%
11,98%
-2,45%
-7,26%
1 RESIS.
10 COMPRA
26,2600
1,27%
26,0800
0,58%
1.020.362
25,9300
26,0800
0,58%
852.809.772
22.335.087.929
Banco Sabadell
2,6630
1,72%
4.533.560
12:16:55
24.333
0,08%
2,6650
17.269
0,00%
2,6630
SAB
48,82%
7,38%
2,82%
71,91%
341,15%
72,70%
2 RESIS.
12 COMPRA
2,6760
2,22%
2,6350
0,65%
12.072.870
2,6180
2,6450
1,03%
5.387.690.082
14.347.418.688
Banco Santander
6,4780
0,97%
6.520.665
12:16:56
3.102
0,00%
6,4780
4.983
-0,03%
6,4760
SAN
45,10%
9,04%
2,55%
39,34%
161,66%
40,07%
1 RESIS.
12 COMPRA
6,4950
1,23%
6,4080
-0,12%
42.240.868
6,4160
6,4300
0,22%
15.152.492.322
98.157.845.262
Bankinter
10,3350
0,78%
223.209
12:16:55
3.552
0,05%
10,3400
1.334
0,00%
10,3350
BKT
36,93%
6,10%
0,98%
50,87%
128,48%
209,77%
1 RESIS.
12 COMPRA
10,3400
0,83%
10,2400
-0,15%
2.306.865
10,2550
10,3400
0,83%
898.866.154
9.289.781.702
BBVA
12,6150
1,28%
1.606.678
12:16:56
3.515
0,04%
12,6200
5.140
-0,04%
12,6100
BBVA
38,73%
6,28%
3,00%
23,01%
224,37%
131,10%
1 RESIS.
12 COMPRA
12,7000
1,97%
12,5000
0,36%
20.268.243
12,4550
12,5000
0,36%
5.763.285.465
72.703.846.141
Caixabank
6,8800
1,21%
1.783.936
12:16:55
7.231
0,00%
6,8800
41
-0,03%
6,8780
CABK
37,25%
6,78%
-1,16%
44,02%
188,86%
159,90%
2 RESIS.
12 COMPRA
6,8900
1,35%
6,8180
0,29%
12.273.480
6,7980
6,8300
0,47%
7.174.937.846
49.363.572.380
Cellnex Telecom
34,9300
0,81%
200.451
12:16:41
119
0,03%
34,9400
1.049
0,00%
34,9300
CLNX
14,49%
-0,31%
4,97%
10,99%
-21,14%
0,00%
1 RESIS.
10 COMPRA
35,2600
1,76%
34,8000
0,43%
7.001.753
34,6500
34,9000
0,72%
706.475.375
24.677.184.849
Acciona Energia
16,4500
1,54%
61.633
12:16:45
1.045
0,00%
16,4500
1.106
-0,18%
16,4200
ANE
-7,58%
3,72%
-6,00%
-12,56%
-50,82%
0,00%
2 RESIS.
nEUTRAL
16,4500
1,54%
16,2200
0,12%
1.013.863
16,2000
16,2400
0,25%
324.761.830
5.342.332.104
Enagas
13,4350
0,75%
154.673
12:16:29
1.818
0,04%
13,4400
423
0,00%
13,4350
ENG
14,05%
0,04%
1,05%
8,60%
-13,54%
1,48%
2 RESIS.
12 COMPRA
13,4600
0,94%
13,3800
0,34%
2.078.032
13,3350
13,4000
0,49%
261.990.074
3.519.836.644
Endesa
25,9200
1,13%
141.725
12:16:49
1.264
0,04%
25,9300
1.195
-0,04%
25,9100
ELE
27,82%
2,17%
5,24%
59,93%
56,89%
167,22%
3 RESIS.
12 COMPRA
25,9700
1,33%
25,6900
0,23%
3.673.512
25,6300
25,7600
0,51%
1.058.752.117
27.442.854.873
Ferrovial
42,2900
0,21%
114.669
12:16:53
42
0,00%
42,2900
656
-0,02%
42,2800
FER
4,16%
6,02%
1,24%
26,97%
75,82%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,1400
-0,14%
4.849.352
42,2000
42,4200
0,52%
729.559.951
30.853.090.328
Fluidra
20,3000
0,50%
95.949
12:15:26
4.223
0,10%
20,3200
4.314
-0,10%
20,2800
FDR
-13,69%
3,26%
-10,34%
4,50%
-9,03%
709,89%
Sin Inciden.
-2 VENTA
20,4000
0,99%
20,2000
0,00%
1.947.765
20,2000
20,2800
0,40%
192.129.070
3.900.220.121
Grifols A
8,5660
0,61%
326.941
12:16:34
1.078
0,07%
8,5720
1.493
0,00%
8,5660
GRF
-6,36%
6,32%
0,00%
2,29%
-48,18%
-52,00%
1 RESIS.
nEUTRAL
8,6260
1,32%
8,5520
0,45%
2.800.577
8,5140
8,5900
0,89%
426.129.798
3.650.227.850
Iberdrola
15,5150
0,39%
842.503
12:16:57
2.933
0,06%
15,5250
2.303
0,00%
15,5150
IBE
18,65%
0,36%
3,33%
39,96%
59,95%
266,69%
Sin Inciden.
12 COMPRA
15,5650
0,71%
15,3900
-0,42%
13.071.434
15,4550
15,4950
0,26%
6.440.561.000
99.925.303.915
Inditex
48,8400
0,29%
317.489
12:16:56
735
0,02%
48,8500
110
-0,02%
48,8300
ITX
-1,61%
4,22%
5,69%
11,22%
165,21%
113,25%
Sin Inciden.
8 COMPRA
49,2100
1,05%
48,5000
-0,41%
15.506.163
48,7000
49,0600
0,74%
3.116.652.000
152.217.283.680
Indra
27,1400
0,74%
314.844
12:16:36
2.985
0,07%
27,1600
1.402
-0,07%
27,1200
IDR
58,90%
-1,67%
1,80%
50,77%
209,54%
151,93%
Sin Inciden.
4 COMPRA
27,3000
1,34%
26,9400
0,00%
8.544.866
26,9400
27,0400
0,37%
176.654.402
4.794.400.470
Inmob Colonial
5,6700
-0,26%
161.143
12:16:23
874
0,09%
5,6750
7.824
0,00%
5,6700
COL
9,57%
1,16%
3,37%
6,84%
-24,16%
8,91%
Sin Inciden.
12 COMPRA
5,7250
0,70%
5,6700
-0,26%
913.681
5,6850
5,7250
0,70%
627.344.687
3.557.044.375
IAG
3,1310
0,87%
3.211.877
12:16:54
15.030
0,00%
3,1310
10.644
-0,10%
3,1280
IAG
-13,72%
7,64%
-6,26%
54,36%
84,48%
-22,81%
1 RESIS.
4 COMPRA
3,1440
1,29%
3,1030
-0,03%
10.056.387
3,1040
3,1190
0,48%
4.971.476.010
15.565.691.387
Labor Farmac Rovi
51,4500
0,59%
20.696
12:16:46
21
0,00%
51,4500
911
-0,10%
51,4000
ROVI
-18,27%
4,91%
-1,63%
-38,67%
-15,52%
267,65%
2 RESIS.
nEUTRAL
51,7000
1,08%
51,2000
0,10%
1.064.809
51,1500
51,4500
0,59%
51.235.762
2.636.079.955
Logista
29,9000
0,07%
64.079
12:16:54
545
0,13%
29,9400
688
0,07%
29,9200
LOG
7,99%
0,40%
2,60%
26,60%
109,49%
185,65%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
1.915.962
29,8800
29,9800
0,33%
132.750.000
3.969.225.000
Mapfre
3,1520
-0,44%
1.252.642
12:16:32
128
0,00%
3,1520
4.185
-0,06%
3,1500
MAP
28,86%
8,04%
10,00%
46,97%
124,63%
76,88%
Sin Inciden.
12 COMPRA
3,1520
-0,44%
3,1060
-1,90%
3.948.328
3,1660
3,1480
-0,57%
3.079.553.273
9.706.751.916
Merlin Prop
9,8500
0,72%
107.960
12:16:32
1.357
0,00%
9,8500
550
-0,05%
9,8450
MRL
-3,05%
2,07%
-1,50%
-4,41%
11,58%
20,01%
1 RESIS.
2 COMPRA
9,8800
1,02%
9,8050
0,26%
1.063.406
9,7800
9,8650
0,87%
563.724.899
5.552.690.255
Naturgy
26,0800
0,54%
135.173
12:16:48
393
0,08%
26,1000
2.140
0,00%
26,0800
NTGY
14,26%
2,76%
3,70%
16,98%
1,17%
99,84%
2 RESIS.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
3.525.312
25,9400
26,0000
0,23%
969.613.801
25.287.527.930
Puig Brands
16,4800
1,23%
205.785
12:16:40
979
0,06%
16,4900
904
-0,06%
16,4700
PUIG
-7,60%
10,83%
-0,24%
0,00%
0,00%
0,00%
1 RESIS.
nEUTRAL
16,5500
1,66%
16,2500
-0,18%
3.391.337
16,2800
16,3700
0,55%
174.819.678
2.881.028.293
Red Electrica
19,2500
0,57%
85.963
12:16:52
2.357
0,05%
19,2600
489
0,00%
19,2500
REE
18,08%
0,31%
3,83%
30,82%
18,67%
67,51%
1 RESIS.
12 COMPRA
19,2800
0,73%
19,1100
-0,16%
1.654.788
19,1400
19,2000
0,31%
541.080.000
10.415.790.000
REPSOL
10,7500
0,28%
880.098
12:16:56
3.479
0,00%
10,7500
272
-0,05%
10,7450
REP
-4,27%
3,92%
-13,85%
-21,48%
-5,96%
5,62%
Sin Inciden.
-2 VENTA
10,8650
1,35%
10,7250
0,05%
9.461.054
10,7200
10,8400
1,12%
1.157.396.053
12.442.007.570
Sacyr
3,2500
0,68%
569.793
12:16:50
3.007
0,06%
3,2520
1.703
0,00%
3,2500
SCYR
4,77%
5,31%
-1,93%
2,89%
41,59%
11,93%
1 RESIS.
12 COMPRA
3,2600
0,99%
3,2300
0,06%
1.851.827
3,2280
3,2400
0,37%
796.857.798
2.589.787.844
Solaria Energia
6,9440
-0,09%
267.757
12:16:49
192
0,12%
6,9520
1.437
0,00%
6,9440
SLR
-11,15%
6,43%
-2,47%
-27,30%
-67,73%
552,96%
Sin Inciden.
nEUTRAL
7,0500
1,44%
6,9200
-0,43%
1.859.305
6,9500
6,9600
0,14%
124.950.876
867.658.883
Telefonica
4,4350
0,91%
1.487.559
12:16:49
251
0,07%
4,4380
1.328
0,05%
4,4370
TEF
12,65%
2,40%
2,57%
12,87%
17,94%
-39,55%
2 RESIS.
12 COMPRA
4,4530
1,32%
4,4010
0,14%
6.597.324
4,3950
4,4200
0,57%
5.670.161.554
25.147.166.492
UNICAJA
1,7010
1,37%
5.463.466
12:16:44
1.593
0,00%
1,7010
10.030
-0,06%
1,7000
UNI
39,76%
7,65%
4,06%
55,93%
140,52%
0,00%
2 RESIS.
12 COMPRA
1,7050
1,61%
1,6840
0,36%
9.293.356
1,6780
1,6900
0,72%
2.571.434.468
4.374.010.030
