Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.451,2
0,72%
32.608.008
12:35:05
0
-
0,0000
0
-
0,0000
INDI
16,01%
4,15%
1,09%
20,61%
58,05%
15,90%
3 RESIS.
12 COMPRA
13.472,0
0,87%
13.385,7
0,23%
0
13.355,3
13.416,1
0,46%
0
0
Acciona
126,8000
2,09%
31.534
12:35:03
423
0,08%
126,9000
119
0,00%
126,8000
ANA
16,65%
9,30%
3,25%
21,46%
-27,03%
155,82%
3 RESIS.
12 COMPRA
126,8000
2,09%
125,0000
0,64%
3.998.511
124,2000
125,0000
0,64%
54.856.653
6.955.823.600
Acerinox
10,2200
0,69%
184.420
12:33:03
3.832
0,10%
10,2300
4.566
-0,10%
10,2100
ACX
11,63%
5,30%
-7,34%
7,61%
27,03%
27,85%
Sin Inciden.
8 COMPRA
10,2800
1,28%
10,1900
0,39%
1.884.772
10,1500
10,2300
0,79%
249.335.371
2.548.207.492
ACS
54,4000
1,21%
27.258
12:35:03
976
0,09%
54,4500
428
0,00%
54,4000
ACS
13,36%
5,93%
-0,18%
51,18%
165,50%
191,62%
1 RESIS.
12 COMPRA
54,4000
1,21%
53,9500
0,37%
1.482.835
53,7500
54,0000
0,47%
271.664.594
14.778.553.914
AENA
216,4000
0,19%
16.028
12:35:08
352
0,00%
216,4000
731
-0,09%
216,2000
AENA
9,63%
-0,83%
-1,64%
28,43%
62,20%
197,52%
Sin Inciden.
12 COMPRA
217,2000
0,56%
215,2000
-0,37%
3.468.459
216,0000
217,2000
0,56%
150.000.000
32.460.000.000
Amadeus
70,1000
0,14%
75.720
12:35:02
176
0,03%
70,1200
918
-0,03%
70,0800
AMS
3,56%
2,85%
-2,40%
19,75%
22,07%
91,29%
Sin Inciden.
10 COMPRA
70,5800
0,83%
69,6800
-0,46%
5.307.972
70,0000
70,1000
0,14%
450.499.205
31.579.994.271
ArcelorMittal
26,2000
1,04%
39.383
12:34:26
700
0,04%
26,2100
1.075
-0,08%
26,1800
MTS
17,12%
9,90%
-2,31%
12,11%
-2,33%
-7,16%
1 RESIS.
10 COMPRA
26,2600
1,27%
26,0800
0,58%
1.031.835
25,9300
26,0800
0,58%
852.809.772
22.343.616.026
Banco Sabadell
2,6620
1,68%
4.677.978
12:35:03
2.625
0,04%
2,6630
22.663
-0,04%
2,6610
SAB
48,76%
7,38%
2,82%
71,91%
341,15%
72,70%
2 RESIS.
12 COMPRA
2,6760
2,22%
2,6350
0,65%
12.452.777
2,6180
2,6450
1,03%
5.387.690.082
14.342.030.998
Banco Santander
6,4840
1,06%
6.737.681
12:35:06
1.605
0,02%
6,4850
5.455
-0,02%
6,4830
SAN
45,23%
9,19%
2,69%
39,54%
162,02%
40,27%
1 RESIS.
12 COMPRA
6,4950
1,23%
6,4080
-0,12%
43.687.124
6,4160
6,4300
0,22%
15.152.492.322
98.248.760.216
Bankinter
10,3500
0,93%
237.877
12:34:31
840
0,05%
10,3550
3.737
0,00%
10,3500
BKT
37,12%
6,31%
1,17%
51,16%
128,92%
210,37%
1 RESIS.
12 COMPRA
10,3500
0,93%
10,2400
-0,15%
2.462.027
10,2550
10,3400
0,83%
898.866.154
9.303.264.694
BBVA
12,6200
1,32%
1.627.749
12:35:07
5.256
0,00%
12,6200
4.296
-0,04%
12,6150
BBVA
38,78%
6,45%
3,17%
23,21%
224,89%
131,46%
2 RESIS.
12 COMPRA
12,7000
1,97%
12,5000
0,36%
20.542.192
12,4550
12,5000
0,36%
5.763.285.465
72.732.662.568
Caixabank
6,8800
1,21%
1.851.851
12:34:44
5.581
0,00%
6,8800
6.003
-0,06%
6,8760
CABK
37,25%
7,00%
-0,96%
44,31%
189,45%
160,43%
2 RESIS.
12 COMPRA
6,8900
1,35%
6,8180
0,29%
12.740.735
6,7980
6,8300
0,47%
7.174.937.846
49.363.572.380
Cellnex Telecom
34,8500
0,58%
213.938
12:34:57
978
0,06%
34,8700
501
0,00%
34,8500
CLNX
14,22%
-0,29%
5,00%
11,02%
-21,12%
0,00%
1 RESIS.
10 COMPRA
35,2600
1,76%
34,8000
0,43%
7.455.739
34,6500
34,9000
0,72%
706.475.375
24.620.666.819
Acciona Energia
16,4600
1,60%
64.539
12:35:02
1.055
0,06%
16,4700
2.090
-0,06%
16,4500
ANE
-7,53%
3,91%
-5,83%
-12,40%
-50,73%
0,00%
2 RESIS.
nEUTRAL
16,4600
1,60%
16,2200
0,12%
1.062.312
16,2000
16,2400
0,25%
324.761.830
5.345.579.722
Enagas
13,4300
0,71%
161.924
12:35:03
1.904
0,07%
13,4400
1.717
0,00%
13,4300
ENG
14,01%
-0,04%
0,98%
8,52%
-13,60%
1,41%
2 RESIS.
12 COMPRA
13,4600
0,94%
13,3800
0,34%
2.174.639
13,3350
13,4000
0,49%
261.990.074
3.518.526.694
Endesa
25,9400
1,21%
147.896
12:34:52
1.768
0,04%
25,9500
1.510
-0,04%
25,9300
ELE
27,92%
2,25%
5,32%
60,06%
57,01%
167,42%
3 RESIS.
12 COMPRA
25,9700
1,33%
25,6900
0,23%
3.836.422
25,6300
25,7600
0,51%
1.058.752.117
27.464.029.915
Ferrovial
42,2600
0,14%
117.023
12:35:07
527
0,05%
42,2800
690
-0,02%
42,2500
FER
4,09%
6,02%
1,24%
26,97%
75,82%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,1400
-0,14%
4.945.392
42,2000
42,4200
0,52%
729.559.951
30.831.203.529
Fluidra
20,3000
0,50%
95.949
12:33:43
2.395
0,10%
20,3200
4.209
-0,10%
20,2800
FDR
-13,69%
3,15%
-10,42%
4,39%
-9,12%
709,10%
Sin Inciden.
-2 VENTA
20,4000
0,99%
20,2000
0,00%
1.947.765
20,2000
20,2800
0,40%
192.129.070
3.900.220.121
Grifols A
8,5820
0,80%
342.662
12:35:07
42
-0,02%
8,5800
340
-0,05%
8,5780
GRF
-6,19%
6,25%
-0,07%
2,22%
-48,22%
-52,04%
1 RESIS.
nEUTRAL
8,6260
1,32%
8,5520
0,45%
2.940.725
8,5140
8,5900
0,89%
426.129.798
3.657.045.926
Iberdrola
15,5200
0,42%
864.888
12:35:06
5.078
0,03%
15,5250
3.890
-0,03%
15,5150
IBE
18,69%
0,45%
3,43%
40,10%
60,11%
267,04%
Sin Inciden.
12 COMPRA
15,5650
0,71%
15,3900
-0,42%
13.423.062
15,4550
15,4950
0,26%
6.440.561.000
99.957.506.720
Inditex
48,8500
0,31%
326.844
12:35:09
715
0,00%
48,8500
797
-0,04%
48,8300
ITX
-1,59%
4,10%
5,56%
11,08%
164,89%
112,98%
Sin Inciden.
8 COMPRA
49,2100
1,05%
48,5000
-0,41%
15.966.329
48,7000
49,0600
0,74%
3.116.652.000
152.248.450.200
Indra
27,0800
0,52%
323.864
12:34:54
3.287
0,07%
27,1000
2.166
-0,07%
27,0600
IDR
58,55%
-1,67%
1,80%
50,77%
209,54%
151,93%
Sin Inciden.
4 COMPRA
27,3000
1,34%
26,9400
0,00%
8.770.237
26,9400
27,0400
0,37%
176.654.402
4.783.801.206
Inmob Colonial
5,6750
-0,18%
167.597
12:35:02
3.495
0,18%
5,6850
12.491
0,00%
5,6750
COL
9,66%
1,16%
3,37%
6,84%
-24,16%
8,91%
Sin Inciden.
12 COMPRA
5,7250
0,70%
5,6700
-0,26%
951.113
5,6850
5,7250
0,70%
627.344.687
3.560.181.099
IAG
3,1300
0,84%
3.356.902
12:35:07
5.550
0,03%
3,1310
10.822
-0,06%
3,1280
IAG
-13,75%
7,50%
-6,38%
54,16%
84,25%
-22,90%
Sin Inciden.
4 COMPRA
3,1440
1,29%
3,1030
-0,03%
10.507.103
3,1040
3,1190
0,48%
4.971.476.010
15.560.719.911
Labor Farmac Rovi
51,4500
0,59%
20.755
12:34:57
3
0,00%
51,4500
813
-0,10%
51,4000
ROVI
-18,27%
4,71%
-1,82%
-38,79%
-15,69%
266,93%
Sin Inciden.
nEUTRAL
51,7000
1,08%
51,2000
0,10%
1.067.845
51,1500
51,4500
0,59%
51.235.762
2.636.079.955
Logista
29,9400
0,20%
66.336
12:35:03
1.169
0,07%
29,9600
89
0,00%
29,9400
LOG
8,13%
0,40%
2,60%
26,60%
109,49%
185,65%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
1.986.100
29,8800
29,9800
0,33%
132.750.000
3.974.535.000
Mapfre
3,1480
-0,57%
1.266.526
12:35:04
7.589
0,06%
3,1500
12.217
-0,06%
3,1460
MAP
28,70%
8,10%
10,07%
47,06%
124,78%
76,99%
Sin Inciden.
12 COMPRA
3,1520
-0,44%
3,1060
-1,90%
3.987.024
3,1660
3,1480
-0,57%
3.079.553.273
9.694.433.703
Merlin Prop
9,8450
0,66%
119.313
12:34:39
3.922
0,10%
9,8550
68
0,00%
9,8450
MRL
-3,10%
2,02%
-1,55%
-4,46%
11,53%
19,95%
1 RESIS.
2 COMPRA
9,8800
1,02%
9,8050
0,26%
1.174.636
9,7800
9,8650
0,87%
563.724.899
5.549.871.631
Naturgy
26,1000
0,62%
135.645
12:35:02
1.234
0,00%
26,1000
354
-0,08%
26,0800
NTGY
14,35%
2,76%
3,70%
16,98%
1,17%
99,84%
2 RESIS.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
3.540.335
25,9400
26,0000
0,23%
969.613.801
25.306.920.206
Puig Brands
16,4800
1,23%
212.481
12:35:09
245
0,00%
16,4800
1.120
-0,06%
16,4700
PUIG
-7,60%
10,36%
-0,67%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,5500
1,66%
16,2500
-0,18%
3.501.687
16,2800
16,3700
0,55%
174.819.678
2.881.028.293
Red Electrica
19,2600
0,63%
93.439
12:34:06
2.512
0,05%
19,2700
2.161
-0,05%
19,2500
REE
18,14%
0,31%
3,83%
30,82%
18,67%
67,51%
1 RESIS.
12 COMPRA
19,2800
0,73%
19,1100
-0,16%
1.799.635
19,1400
19,2000
0,31%
541.080.000
10.421.200.800
REPSOL
10,7300
0,09%
900.042
12:35:05
3.558
0,05%
10,7350
4.256
-0,05%
10,7250
REP
-4,45%
4,07%
-13,73%
-21,37%
-5,83%
5,77%
Sin Inciden.
-2 VENTA
10,8650
1,35%
10,7250
0,05%
9.657.451
10,7200
10,8400
1,12%
1.157.396.053
12.418.859.649
Sacyr
3,2500
0,68%
586.871
12:35:08
9.058
0,06%
3,2520
4.438
0,00%
3,2500
SCYR
4,77%
5,38%
-1,87%
2,96%
41,67%
12,00%
1 RESIS.
12 COMPRA
3,2600
0,99%
3,2300
0,06%
1.907.331
3,2280
3,2400
0,37%
796.857.798
2.589.787.844
Solaria Energia
6,9540
0,06%
284.302
12:34:50
792
0,17%
6,9660
1.329
0,03%
6,9560
SLR
-11,02%
6,55%
-2,36%
-27,21%
-67,69%
553,71%
Sin Inciden.
nEUTRAL
7,0500
1,44%
6,9200
-0,43%
1.977.036
6,9500
6,9600
0,14%
124.950.876
868.908.392
Telefonica
4,4320
0,84%
1.516.680
12:35:03
6.335
0,05%
4,4340
4.067
0,00%
4,4320
TEF
12,57%
2,40%
2,57%
12,87%
17,94%
-39,55%
2 RESIS.
12 COMPRA
4,4530
1,32%
4,4010
0,14%
6.721.926
4,3950
4,4200
0,57%
5.670.161.554
25.130.156.007
UNICAJA
1,7010
1,37%
5.597.415
12:34:57
264
0,00%
1,7010
1.182
-0,06%
1,7000
UNI
39,76%
7,84%
4,24%
56,21%
140,95%
0,00%
2 RESIS.
12 COMPRA
1,7050
1,61%
1,6840
0,36%
9.521.203
1,6780
1,6900
0,72%
2.571.434.468
4.374.010.030
MODO PRO
