Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.449,6
0,71%
32.340.707
12:29:40
0
-
0,0000
0
-
0,0000
INDI
15,99%
4,10%
1,04%
20,56%
57,99%
15,86%
2 RESIS.
12 COMPRA
13.472,0
0,87%
13.385,7
0,23%
0
13.355,3
13.416,1
0,46%
0
0
Acciona
126,7000
2,01%
31.531
12:29:45
318
0,08%
126,8000
531
-0,08%
126,6000
ANA
16,56%
9,22%
3,17%
21,37%
-27,09%
155,62%
3 RESIS.
12 COMPRA
126,8000
2,09%
125,0000
0,64%
3.994.978
124,2000
125,0000
0,64%
54.856.653
6.950.337.935
Acerinox
10,2200
0,69%
184.420
12:26:49
3.864
0,10%
10,2300
3.856
-0,10%
10,2100
ACX
11,63%
5,30%
-7,34%
7,61%
27,03%
27,85%
Sin Inciden.
8 COMPRA
10,2800
1,28%
10,1900
0,39%
1.884.772
10,1500
10,2300
0,79%
249.335.371
2.548.207.492
ACS
54,4000
1,21%
27.123
12:29:26
4
0,00%
54,4000
641
-0,09%
54,3500
ACS
13,36%
5,74%
-0,37%
50,91%
165,01%
191,08%
1 RESIS.
12 COMPRA
54,4000
1,21%
53,9500
0,37%
1.475.491
53,7500
54,0000
0,47%
271.664.594
14.778.553.914
AENA
216,4000
0,19%
15.679
12:29:02
408
0,00%
216,4000
687
-0,09%
216,2000
AENA
9,63%
-0,83%
-1,64%
28,43%
62,20%
197,52%
Sin Inciden.
12 COMPRA
217,2000
0,56%
215,2000
-0,37%
3.392.936
216,0000
217,2000
0,56%
150.000.000
32.460.000.000
Amadeus
70,0800
0,11%
75.016
12:29:37
63
0,03%
70,1000
43
0,00%
70,0800
AMS
3,53%
2,88%
-2,37%
19,78%
22,10%
91,34%
Sin Inciden.
10 COMPRA
70,5800
0,83%
69,6800
-0,46%
5.257.121
70,0000
70,1000
0,14%
450.499.205
31.570.984.286
ArcelorMittal
26,1700
0,93%
39.353
12:29:44
554
0,04%
26,1800
630
-0,08%
26,1500
MTS
16,99%
9,86%
-2,35%
12,07%
-2,37%
-7,19%
1 RESIS.
10 COMPRA
26,2600
1,27%
26,0800
0,58%
1.029.868
25,9300
26,0800
0,58%
852.809.772
22.318.031.733
Banco Sabadell
2,6630
1,72%
4.617.883
12:29:32
13.478
0,04%
2,6640
1.126
-0,04%
2,6620
SAB
48,82%
7,38%
2,82%
71,91%
341,15%
72,70%
2 RESIS.
12 COMPRA
2,6760
2,22%
2,6350
0,65%
12.297.422
2,6180
2,6450
1,03%
5.387.690.082
14.347.418.688
Banco Santander
6,4840
1,06%
6.692.041
12:29:42
4.335
0,02%
6,4850
1.924
-0,02%
6,4830
SAN
45,23%
9,12%
2,63%
39,45%
161,86%
40,18%
1 RESIS.
12 COMPRA
6,4950
1,23%
6,4080
-0,12%
43.391.194
6,4160
6,4300
0,22%
15.152.492.322
98.248.760.216
Bankinter
10,3500
0,93%
233.129
12:29:02
1.898
0,05%
10,3550
5.318
-0,05%
10,3450
BKT
37,12%
6,26%
1,12%
51,09%
128,81%
210,22%
1 RESIS.
12 COMPRA
10,3500
0,93%
10,2400
-0,15%
2.412.885
10,2550
10,3400
0,83%
898.866.154
9.303.264.694
BBVA
12,6150
1,28%
1.617.617
12:29:42
2.211
0,00%
12,6150
5.312
-0,08%
12,6050
BBVA
38,73%
6,32%
3,04%
23,06%
224,50%
131,19%
1 RESIS.
12 COMPRA
12,7000
1,97%
12,5000
0,36%
20.406.238
12,4550
12,5000
0,36%
5.763.285.465
72.703.846.141
Caixabank
6,8780
1,18%
1.821.079
12:29:44
1.076
0,00%
6,8780
1.420
-0,03%
6,8760
CABK
37,21%
6,87%
-1,07%
44,14%
189,11%
160,13%
2 RESIS.
12 COMPRA
6,8900
1,35%
6,8180
0,29%
12.525.381
6,7980
6,8300
0,47%
7.174.937.846
49.349.222.505
Cellnex Telecom
34,8300
0,52%
212.547
12:29:44
121
0,03%
34,8400
647
0,00%
34,8300
CLNX
14,16%
-0,20%
5,09%
11,12%
-21,05%
0,00%
1 RESIS.
10 COMPRA
35,2600
1,76%
34,8000
0,43%
7.403.012
34,6500
34,9000
0,72%
706.475.375
24.606.537.311
Acciona Energia
16,4500
1,54%
64.082
12:28:53
416
0,00%
16,4500
138
-0,06%
16,4400
ANE
-7,58%
3,91%
-5,83%
-12,40%
-50,73%
0,00%
2 RESIS.
nEUTRAL
16,4500
1,54%
16,2200
0,12%
1.054.149
16,2000
16,2400
0,25%
324.761.830
5.342.332.104
Enagas
13,4300
0,71%
161.840
12:29:13
2.425
0,07%
13,4400
350
0,00%
13,4300
ENG
14,01%
0,07%
1,09%
8,64%
-13,50%
1,52%
2 RESIS.
12 COMPRA
13,4600
0,94%
13,3800
0,34%
2.173.511
13,3350
13,4000
0,49%
261.990.074
3.518.526.694
Endesa
25,9300
1,17%
145.940
12:29:36
39
0,00%
25,9300
1.303
-0,04%
25,9200
ELE
27,87%
2,25%
5,32%
60,06%
57,01%
167,42%
3 RESIS.
12 COMPRA
25,9700
1,33%
25,6900
0,23%
3.784.224
25,6300
25,7600
0,51%
1.058.752.117
27.453.442.394
Ferrovial
42,2800
0,19%
115.515
12:28:33
689
0,02%
42,2900
334
0,00%
42,2800
FER
4,14%
5,89%
1,12%
26,82%
75,61%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,1400
-0,14%
4.883.974
42,2000
42,4200
0,52%
729.559.951
30.845.794.728
Fluidra
20,3000
0,50%
95.949
12:29:32
4.091
0,10%
20,3200
4.050
-0,10%
20,2800
FDR
-13,69%
3,15%
-10,42%
4,39%
-9,12%
709,10%
Sin Inciden.
-2 VENTA
20,4000
0,99%
20,2000
0,00%
1.947.765
20,2000
20,2800
0,40%
192.129.070
3.900.220.121
Grifols A
8,5740
0,70%
339.321
12:29:27
98
0,07%
8,5800
1.654
-0,02%
8,5720
GRF
-6,27%
6,32%
0,00%
2,29%
-48,18%
-52,00%
1 RESIS.
nEUTRAL
8,6260
1,32%
8,5520
0,45%
2.909.338
8,5140
8,5900
0,89%
426.129.798
3.653.636.888
Iberdrola
15,5200
0,42%
854.314
12:29:32
4.238
0,03%
15,5250
111
0,00%
15,5200
IBE
18,69%
0,39%
3,36%
40,01%
60,00%
266,80%
Sin Inciden.
12 COMPRA
15,5650
0,71%
15,3900
-0,42%
13.258.953
15,4550
15,4950
0,26%
6.440.561.000
99.957.506.720
Inditex
48,8500
0,31%
325.765
12:29:44
690
0,02%
48,8600
358
-0,02%
48,8400
ITX
-1,59%
4,10%
5,56%
11,08%
164,89%
112,98%
Sin Inciden.
8 COMPRA
49,2100
1,05%
48,5000
-0,41%
15.913.620
48,7000
49,0600
0,74%
3.116.652.000
152.248.450.200
Indra
27,0800
0,52%
322.256
12:29:27
3.131
0,00%
27,0800
2.661
-0,15%
27,0400
IDR
58,55%
-1,74%
1,73%
50,66%
209,31%
151,74%
Sin Inciden.
4 COMPRA
27,3000
1,34%
26,9400
0,00%
8.726.692
26,9400
27,0400
0,37%
176.654.402
4.783.801.206
Inmob Colonial
5,6700
-0,26%
167.019
12:29:28
2.424
0,09%
5,6750
3.693
0,00%
5,6700
COL
9,57%
1,16%
3,37%
6,84%
-24,16%
8,91%
Sin Inciden.
12 COMPRA
5,7250
0,70%
5,6700
-0,26%
946.998
5,6850
5,7250
0,70%
627.344.687
3.557.044.375
IAG
3,1280
0,77%
3.338.550
12:29:06
6.967
0,06%
3,1300
18.749
-0,03%
3,1270
IAG
-13,81%
7,57%
-6,32%
54,26%
84,36%
-22,85%
Sin Inciden.
4 COMPRA
3,1440
1,29%
3,1030
-0,03%
10.442.984
3,1040
3,1190
0,48%
4.971.476.010
15.550.776.959
Labor Farmac Rovi
51,4500
0,59%
20.755
12:28:43
57
0,00%
51,4500
818
-0,10%
51,4000
ROVI
-18,27%
4,71%
-1,82%
-38,79%
-15,69%
266,93%
Sin Inciden.
nEUTRAL
51,7000
1,08%
51,2000
0,10%
1.067.845
51,1500
51,4500
0,59%
51.235.762
2.636.079.955
Logista
29,9400
0,20%
66.336
12:28:00
1.526
0,07%
29,9600
2.624
-0,07%
29,9200
LOG
8,13%
0,40%
2,60%
26,60%
109,49%
185,65%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
1.986.100
29,8800
29,9800
0,33%
132.750.000
3.974.535.000
Mapfre
3,1480
-0,57%
1.265.031
12:29:37
5.967
0,06%
3,1500
11.202
-0,06%
3,1460
MAP
28,70%
8,31%
10,28%
47,34%
125,21%
77,33%
Sin Inciden.
12 COMPRA
3,1520
-0,44%
3,1060
-1,90%
3.982.318
3,1660
3,1480
-0,57%
3.079.553.273
9.694.433.703
Merlin Prop
9,8300
0,51%
111.649
12:29:40
1.066
0,05%
9,8350
4.264
-0,05%
9,8250
MRL
-3,25%
2,02%
-1,55%
-4,46%
11,53%
19,95%
1 RESIS.
2 COMPRA
9,8800
1,02%
9,8050
0,26%
1.097.510
9,7800
9,8650
0,87%
563.724.899
5.541.415.757
Naturgy
26,0800
0,54%
135.173
12:29:31
968
0,08%
26,1000
1.485
0,00%
26,0800
NTGY
14,26%
2,76%
3,70%
16,98%
1,17%
99,84%
2 RESIS.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
3.525.312
25,9400
26,0000
0,23%
969.613.801
25.287.527.930
Puig Brands
16,4700
1,17%
210.086
12:29:38
296
0,06%
16,4800
757
0,00%
16,4700
PUIG
-7,65%
10,49%
-0,54%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,5500
1,66%
16,2500
-0,18%
3.460.116
16,2800
16,3700
0,55%
174.819.678
2.879.280.097
Red Electrica
19,2600
0,63%
88.604
12:29:13
491
0,00%
19,2600
2.229
-0,05%
19,2500
REE
18,14%
0,36%
3,88%
30,89%
18,73%
67,59%
1 RESIS.
12 COMPRA
19,2800
0,73%
19,1100
-0,16%
1.706.513
19,1400
19,2000
0,31%
541.080.000
10.421.200.800
REPSOL
10,7350
0,14%
897.722
12:29:44
947
0,00%
10,7350
2.987
-0,05%
10,7300
REP
-4,40%
4,02%
-13,77%
-21,41%
-5,88%
5,72%
Sin Inciden.
-2 VENTA
10,8650
1,35%
10,7250
0,05%
9.637.046
10,7200
10,8400
1,12%
1.157.396.053
12.424.646.629
Sacyr
3,2480
0,62%
579.357
12:28:31
7.813
0,06%
3,2500
6.051
0,00%
3,2480
SCYR
4,71%
5,38%
-1,87%
2,96%
41,67%
12,00%
1 RESIS.
12 COMPRA
3,2600
0,99%
3,2300
0,06%
1.881.752
3,2280
3,2400
0,37%
796.857.798
2.588.194.128
Solaria Energia
6,9520
0,03%
282.268
12:29:17
334
0,03%
6,9540
1.097
-0,03%
6,9500
SLR
-11,04%
6,55%
-2,36%
-27,21%
-67,69%
553,71%
Sin Inciden.
nEUTRAL
7,0500
1,44%
6,9200
-0,43%
1.962.327
6,9500
6,9600
0,14%
124.950.876
868.658.490
Telefonica
4,4320
0,84%
1.512.058
12:29:32
4.117
0,02%
4,4330
252
0,00%
4,4320
TEF
12,57%
2,43%
2,59%
12,90%
17,97%
-39,53%
2 RESIS.
12 COMPRA
4,4530
1,32%
4,4010
0,14%
6.701.441
4,3950
4,4200
0,57%
5.670.161.554
25.130.156.007
UNICAJA
1,7010
1,37%
5.558.022
12:29:43
14.430
0,06%
1,7020
34.851
-0,06%
1,7000
UNI
39,76%
7,78%
4,18%
56,12%
140,80%
0,00%
2 RESIS.
12 COMPRA
1,7050
1,61%
1,6840
0,36%
9.454.195
1,6780
1,6900
0,72%
2.571.434.468
4.374.010.030
