Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.317,8
0,66%
42.838.641
16:00:30
0
-
0,0000
0
-
0,0000
INDI
32,11%
2,60%
3,03%
35,71%
90,54%
57,19%
1 RESIS.
12 COMPRA
15.328,5
0,73%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,3000
0,00%
26.557
16:00:30
16
0,00%
169,3000
102
-0,06%
169,2000
ANA
61,04%
2,36%
-1,11%
39,42%
-5,70%
264,90%
Sin Inciden.
8 COMPRA
170,7000
0,83%
168,4000
-0,53%
4.496.100
169,3000
169,6000
0,18%
54.856.653
9.287.231.353
Acerinox
10,8500
1,97%
351.368
16:00:31
3.442
0,09%
10,8600
3.053
0,00%
10,8500
ACX
21,90%
2,27%
3,24%
28,71%
45,35%
89,71%
2 RESIS.
12 COMPRA
10,8500
1,97%
10,6500
0,09%
3.812.343
10,6400
10,6700
0,28%
249.335.371
2.705.288.775
ACS
68,8500
1,10%
101.850
16:00:23
1.121
0,07%
68,9000
1.074
-0,07%
68,8000
ACS
47,36%
6,09%
9,11%
76,60%
248,43%
320,58%
1 RESIS.
12 COMPRA
68,9500
1,25%
67,9000
-0,29%
7.012.373
68,1000
68,0000
-0,15%
271.664.594
18.704.107.297
AENA
24,6400
0,86%
147.981
16:00:32
1.229
0,04%
24,6500
1.854
-0,04%
24,6300
AENA
24,82%
1,32%
-0,36%
30,96%
104,91%
0,00%
1 RESIS.
8 COMPRA
24,6700
0,98%
24,4500
0,08%
3.646.252
24,4300
24,4500
0,08%
1.500.000.000
36.960.000.000
Amadeus
68,3000
-0,15%
177.896
16:00:32
254
0,00%
68,3000
915
-0,03%
68,2800
AMS
0,90%
0,06%
-3,29%
10,36%
35,88%
113,98%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9200
-0,70%
12.150.297
68,4000
68,4000
0,00%
450.499.205
30.769.095.702
ArcelorMittal
29,7000
0,61%
59.425
16:00:31
768
0,07%
29,7200
923
-0,03%
29,6900
MTS
33,75%
4,55%
4,22%
52,76%
34,63%
64,91%
Sin Inciden.
12 COMPRA
29,7500
0,78%
29,3300
-0,64%
1.764.923
29,5200
29,5600
0,14%
852.809.772
25.328.450.228
Banco Sabadell
3,3630
-0,03%
5.140.582
16:00:32
13.520
0,06%
3,3650
7.698
0,00%
3,3630
SAB
87,94%
3,45%
0,72%
103,93%
439,50%
200,83%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
17.287.777
3,3640
3,3640
0,00%
5.023.677.732
16.894.628.213
Banco Santander
8,5300
0,65%
12.445.825
16:00:31
1.361
0,02%
8,5320
924
0,01%
8,5310
SAN
94,33%
4,04%
6,46%
108,67%
279,80%
153,02%
1 RESIS.
12 COMPRA
8,5410
0,78%
8,4010
-0,87%
106.162.887
8,4750
8,4820
0,08%
14.885.325.372
126.971.825.423
Bankinter
13,0150
0,74%
295.446
16:00:32
2.948
0,08%
13,0250
2.463
0,00%
13,0150
BKT
74,81%
1,76%
1,33%
74,53%
184,13%
314,96%
Sin Inciden.
12 COMPRA
13,0150
0,74%
12,8400
-0,62%
3.845.230
12,9200
12,9550
0,27%
898.866.154
11.698.742.994
BBVA
16,2450
0,59%
1.844.449
16:00:32
2.795
0,03%
16,2500
3.682
0,00%
16,2450
BBVA
78,64%
2,66%
1,06%
95,55%
308,55%
257,36%
Sin Inciden.
12 COMPRA
16,2700
0,74%
16,0050
-0,90%
29.963.074
16,1500
16,1600
0,06%
5.763.285.465
93.624.572.379
Caixabank
8,7860
0,18%
1.584.238
16:00:32
3.684
0,02%
8,7880
1.013
-0,02%
8,7840
CABK
75,27%
1,41%
1,93%
76,33%
228,55%
304,31%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
13.919.115
8,7700
8,7720
0,02%
7.085.565.456
62.253.778.096
Cellnex Telecom
30,3100
0,70%
184.202
16:00:33
888
0,07%
30,3300
522
0,00%
30,3100
CLNX
-0,66%
1,17%
0,63%
-16,17%
-20,55%
109,72%
Sin Inciden.
-4 VENTA
30,7100
2,03%
30,0400
-0,20%
5.583.163
30,1000
30,1300
0,10%
706.475.375
21.413.268.616
Acciona Energia
22,6600
0,35%
90.401
16:00:00
435
0,00%
22,6600
1.004
-0,09%
22,6400
ANE
30,22%
1,53%
-3,00%
5,56%
-42,57%
0,00%
Sin Inciden.
2 COMPRA
22,7200
0,62%
22,4200
-0,71%
2.048.487
22,5800
22,4200
-0,71%
324.761.830
7.359.103.068
Enagas
13,1800
-0,19%
214.621
16:00:32
2.617
0,04%
13,1850
2.087
-0,04%
13,1750
ENG
16,79%
0,15%
-0,04%
1,57%
-0,29%
12,79%
Sin Inciden.
-6 VENTA
13,2600
0,42%
13,1550
-0,38%
2.828.705
13,2050
13,2200
0,11%
261.990.074
3.453.029.175
Endesa
26,3000
1,31%
190.657
16:00:26
1.188
0,00%
26,3000
463
-0,04%
26,2900
ELE
33,72%
3,09%
2,73%
41,38%
81,23%
164,78%
3 RESIS.
12 COMPRA
26,4100
1,73%
26,0400
0,31%
5.014.279
25,9600
26,0400
0,31%
1.058.752.117
27.845.180.677
Ferrovial
48,6300
1,69%
524.119
16:00:33
5
0,00%
48,6300
182
-0,02%
48,6200
FER
20,48%
3,65%
7,28%
32,18%
101,29%
0,00%
3 RESIS.
12 COMPRA
48,7100
1,86%
47,8000
-0,04%
25.487.907
47,8200
48,0700
0,52%
733.755.372
35.682.523.740
Fluidra
24,9800
1,05%
82.667
16:00:20
105
0,00%
24,9800
1.874
-0,16%
24,9400
FDR
7,71%
2,55%
7,49%
19,70%
76,64%
896,53%
1 RESIS.
12 COMPRA
24,9800
1,05%
24,5800
-0,57%
2.065.022
24,7200
24,8400
0,49%
192.129.070
4.799.384.169
Grifols A
12,2450
0,70%
749.322
16:00:25
4.982
-0,04%
12,2400
1.142
-0,12%
12,2300
GRF
35,42%
-0,33%
-2,93%
26,26%
-0,69%
-28,47%
Sin Inciden.
8 COMPRA
12,2500
0,74%
11,9200
-1,97%
9.175.448
12,1600
12,1600
0,00%
426.129.798
5.217.959.377
Iberdrola
15,6450
-0,54%
2.300.040
16:00:33
4.102
0,03%
15,6500
5.543
-0,03%
15,6400
IBE
22,68%
-0,48%
0,22%
22,24%
66,90%
293,31%
Sin Inciden.
-6 VENTA
15,8150
0,54%
15,5950
-0,86%
35.984.126
15,7300
15,8150
0,54%
6.681.227.377
104.527.802.313
Inditex
46,4700
2,29%
1.127.863
16:00:33
53
0,02%
46,4800
257
0,00%
46,4700
ITX
-4,74%
8,95%
10,11%
-0,79%
140,88%
111,81%
3 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
52.411.794
45,4300
45,8500
0,92%
3.116.652.000
144.830.818.440
Indra
32,8600
0,24%
378.352
16:00:28
1.580
0,06%
32,8800
882
-0,06%
32,8400
IDR
93,70%
-2,26%
-5,24%
100,76%
327,64%
263,13%
Sin Inciden.
-8 VENTA
33,0800
0,92%
32,3800
-1,22%
12.432.647
32,7800
32,6000
-0,55%
176.654.402
5.804.863.650
Inmob Colonial
5,6400
0,09%
259.155
16:00:30
1.841
0,09%
5,6450
2.750
0,00%
5,6400
COL
14,55%
1,26%
-3,84%
-3,61%
10,46%
19,32%
Sin Inciden.
-2 VENTA
5,6650
0,53%
5,6050
-0,53%
1.461.634
5,6350
5,6500
0,27%
627.344.687
3.538.224.035
IAG
4,4710
1,13%
5.034.965
16:00:32
6.756
0,00%
4,4710
12.201
-0,07%
4,4680
IAG
25,13%
-0,76%
3,31%
97,90%
260,48%
12,23%
Sin Inciden.
nEUTRAL
4,5040
1,88%
4,4330
0,27%
22.511.329
4,4210
4,4350
0,32%
4.971.476.010
22.227.469.241
Labor Farmac Rovi
60,4500
1,77%
36.851
16:00:23
1.121
0,08%
60,5000
170
0,00%
60,4500
ROVI
-2,33%
0,92%
12,29%
-18,34%
37,25%
421,64%
1 RESIS.
12 COMPRA
60,5000
1,85%
59,5000
0,17%
2.227.643
59,4000
59,6000
0,34%
51.235.762
3.097.201.813
Logista
28,9600
0,49%
176.486
16:00:30
653
0,00%
28,9600
389
-0,07%
28,9400
LOG
4,59%
0,63%
-0,28%
10,03%
74,58%
209,07%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
5.111.035
28,8200
28,8000
-0,07%
132.750.000
3.844.440.000
Mapfre
3,8860
0,88%
1.238.603
16:00:29
9.194
0,05%
3,8880
11.809
-0,05%
3,8840
MAP
63,30%
3,02%
4,18%
82,98%
187,26%
197,80%
2 RESIS.
12 COMPRA
3,8980
1,19%
3,8360
-0,42%
4.813.211
3,8520
3,8500
-0,05%
3.079.553.273
11.967.144.019
Merlin Prop
13,0000
0,46%
421.041
16:00:32
4.246
0,08%
13,0100
2.112
0,00%
13,0000
MRL
30,75%
4,58%
-0,84%
19,15%
60,02%
69,67%
Sin Inciden.
12 COMPRA
13,0200
0,62%
12,8900
-0,39%
5.473.533
12,9400
12,9500
0,08%
563.724.899
7.328.423.687
Naturgy
26,2400
0,23%
91.311
16:00:30
2.888
0,15%
26,2800
2.524
0,00%
26,2400
NTGY
17,53%
-0,08%
-0,53%
22,30%
11,82%
162,12%
Sin Inciden.
-4 VENTA
26,3400
0,61%
26,1000
-0,31%
2.396.001
26,1800
26,2200
0,15%
969.613.801
25.442.666.138
Puig Brands
14,7200
-0,47%
1.035.604
16:00:31
2.570
0,07%
14,7300
3.400
-0,07%
14,7100
PUIG
-17,47%
-9,68%
-7,98%
-26,75%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,6300
-1,08%
15.244.091
14,7900
14,8500
0,41%
174.819.678
2.573.345.660
Red Electrica
16,3700
0,18%
435.041
16:00:32
2.364
0,06%
16,3800
822
0,00%
16,3700
REE
3,83%
-1,68%
0,31%
-1,71%
7,39%
56,58%
1 RESIS.
-12 VENTA
16,4500
0,67%
16,3300
-0,06%
7.121.621
16,3400
16,3800
0,24%
541.080.000
8.857.479.600
REPSOL
14,5700
0,17%
1.101.274
16:00:29
4.300
0,03%
14,5750
3.028
-0,03%
14,5650
REP
35,00%
1,29%
10,13%
35,20%
34,28%
146,78%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,4600
-0,58%
16.045.562
14,5450
14,6250
0,55%
1.157.396.053
16.863.260.492
Sacyr
3,6720
1,27%
725.798
16:00:32
711
0,00%
3,6720
4.758
-0,05%
3,6700
SCYR
19,93%
2,17%
-0,60%
22,71%
78,58%
117,96%
1 RESIS.
12 COMPRA
3,6760
1,38%
3,6020
-0,66%
2.665.130
3,6260
3,6300
0,11%
796.857.798
2.926.061.834
Solaria Energia
11,9900
-0,42%
561.225
16:00:31
219
0,04%
11,9950
1.340
-0,04%
11,9850
SLR
53,42%
-5,86%
1,05%
2,26%
-43,08%
1.507,38%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,8900
-1,25%
6.729.088
12,0400
12,0300
-0,08%
124.950.876
1.498.161.003
Telefonica
4,5730
0,77%
1.475.981
16:00:33
3.046
0,04%
4,5750
5.014
0,00%
4,5730
TEF
19,96%
1,06%
-2,79%
16,03%
45,78%
-26,17%
Sin Inciden.
4 COMPRA
4,5910
1,17%
4,5460
0,18%
6.749.661
4,5380
4,5480
0,22%
5.670.161.554
25.929.648.786
UNICAJA
2,4020
0,92%
2.174.378
16:00:33
22.356
0,17%
2,4060
24.605
0,00%
2,4020
UNI
97,35%
3,00%
0,08%
129,13%
208,26%
0,00%
1 RESIS.
12 COMPRA
2,4060
1,09%
2,3620
-0,76%
5.222.856
2,3800
2,3800
0,00%
2.571.434.468
6.176.585.592
