Creditos
Bus.Valor
Conectar
Bus.User
Desde:
13/07/2015
OFF:
4 Hor
alguien se ha llevado mucha pasta con esta bajada y puede ser la propia empresa...
(1)
0
también pueden darse muchas ventas por particulares para compensar plusvalías..
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.113,2
0,09%
124.301.582
17:55:00
0
-
0,0000
0
-
0,0000
INDI
38,97%
0,48%
3,61%
40,21%
102,93%
54,19%
Sin Inciden.
12 COMPRA
16.169,0
0,44%
16.026,9
-0,44%
0
16.098,4
16.103,8
0,03%
0
0
Acciona
195,2000
-1,51%
56.188
18:40:06
300
1,54%
198,2000
40
-0,97%
193,3000
ANA
85,67%
0,72%
9,81%
82,80%
19,48%
256,82%
Sin Inciden.
10 COMPRA
198,1000
-0,05%
194,4000
-1,92%
10.967.898
198,2000
198,0000
-0,10%
54.856.653
10.708.018.666
Acerinox
11,1400
-0,09%
455.781
18:40:06
1.600
0,54%
11,2000
600
-0,27%
11,1100
ACX
25,16%
-3,21%
-6,23%
30,76%
44,41%
78,73%
Sin Inciden.
-4 VENTA
11,3100
1,43%
11,1200
-0,27%
5.077.400
11,1500
11,1600
0,09%
249.335.371
2.777.596.033
ACS
74,8000
1,29%
627.357
18:40:06
100
1,47%
75,9000
123
-2,41%
73,0000
ACS
60,10%
3,44%
6,45%
75,44%
239,62%
312,87%
3 RESIS.
12 COMPRA
75,9000
2,78%
71,8500
-2,71%
46.926.304
73,8500
73,4000
-0,61%
271.664.594
20.320.511.631
AENA
22,3800
-5,65%
2.489.884
18:40:06
2.133
1,61%
22,7400
5.559
-0,31%
22,3100
AENA
13,37%
-5,75%
-1,10%
11,42%
90,98%
0,00%
4 SOPOR.
-12 VENTA
23,0000
-3,04%
22,3000
-5,99%
55.723.604
23,7200
22,8900
-3,50%
1.500.000.000
33.570.000.000
Amadeus
66,0200
-1,81%
921.805
18:40:06
100
1,54%
67,0400
152
-0,79%
65,5000
AMS
-2,47%
-1,08%
-3,55%
-1,47%
32,74%
93,71%
2 SOPOR.
-12 VENTA
67,5000
0,39%
65,7800
-2,17%
60.857.566
67,2400
67,0800
-0,24%
450.499.205
29.741.957.514
ArcelorMittal
33,2400
2,28%
573.117
18:40:06
1.604
1,99%
33,9000
400
-0,12%
33,2000
MTS
49,69%
-0,42%
-0,72%
45,94%
47,42%
133,77%
2 RESIS.
10 COMPRA
34,5600
6,34%
33,1800
2,09%
19.050.409
32,5000
33,6300
3,48%
852.809.772
28.347.396.821
Banco Sabadell
3,3120
1,07%
13.380.097
18:40:06
10.000
0,42%
3,3260
700
0,00%
3,3120
SAB
89,00%
3,74%
0,57%
103,28%
406,70%
183,43%
3 RESIS.
12 COMPRA
3,3270
1,53%
3,2790
0,06%
44.314.881
3,2770
3,3000
0,70%
5.023.677.732
16.638.420.648
Banco Santander
8,9430
0,74%
21.980.722
19:05:07
10.023
0,30%
8,9700
560
-0,26%
8,9200
SAN
106,39%
2,21%
4,21%
108,94%
275,28%
152,69%
1 RESIS.
12 COMPRA
8,9850
1,22%
8,8400
-0,42%
196.573.597
8,8770
8,8800
0,03%
14.885.325.372
133.119.464.802
Bankinter
13,4800
0,75%
1.511.092
18:40:06
500
0,37%
13,5300
780
-1,11%
13,3300
BKT
81,05%
3,76%
-0,77%
90,78%
182,29%
304,93%
1 RESIS.
12 COMPRA
13,5300
1,12%
13,3900
0,07%
20.369.520
13,3800
13,4250
0,34%
898.866.154
12.116.715.756
BBVA
17,9400
1,70%
9.545.859
19:05:06
8.855
0,22%
17,9800
1.250
-0,50%
17,8500
BBVA
97,28%
3,79%
10,88%
107,83%
302,66%
283,81%
2 RESIS.
12 COMPRA
18,0450
2,30%
17,5700
-0,40%
171.252.710
17,6400
17,5800
-0,34%
5.763.285.465
103.393.341.242
Caixabank
9,2520
1,58%
7.505.012
18:40:06
3.868
0,30%
9,2800
1.650
-1,49%
9,1140
CABK
84,56%
2,61%
3,74%
73,87%
255,24%
328,49%
2 RESIS.
12 COMPRA
9,2860
1,95%
9,1040
-0,04%
69.436.371
9,1080
9,1520
0,48%
7.085.565.456
65.555.651.599
Cellnex Telecom
27,5200
1,25%
1.598.877
18:40:06
4.000
0,84%
27,7500
100
-1,16%
27,2000
CLNX
-9,80%
0,91%
-6,63%
-15,11%
-14,83%
91,27%
1 RESIS.
-8 VENTA
27,5900
1,51%
26,9600
-0,81%
44.001.095
27,1800
27,1500
-0,11%
706.475.375
19.442.202.320
Acciona Energia
24,4400
-2,47%
277.030
18:40:06
500
1,47%
24,8000
200
-0,33%
24,3600
ANE
40,45%
0,99%
-2,40%
39,75%
-34,51%
0,00%
1 SOPOR.
4 COMPRA
25,1600
0,40%
24,3800
-2,71%
6.770.613
25,0600
25,1600
0,40%
324.761.830
7.937.179.125
Enagas
14,2550
1,35%
1.146.627
18:40:06
609
0,18%
14,2800
3.000
-1,16%
14,0900
ENG
26,31%
1,06%
6,35%
21,28%
17,00%
11,90%
2 RESIS.
12 COMPRA
14,2700
1,46%
14,0200
-0,32%
16.345.168
14,0650
14,1500
0,60%
261.990.074
3.734.668.505
Endesa
31,9800
0,44%
617.701
18:40:06
13.763
0,06%
32,0000
94
-1,50%
31,5000
ELE
62,60%
2,34%
15,29%
75,34%
130,79%
201,64%
2 RESIS.
12 COMPRA
31,9900
0,47%
31,6600
-0,57%
19.754.078
31,8400
31,9800
0,44%
1.058.752.117
33.858.892.702
Ferrovial
54,6800
-0,87%
819.320
18:40:06
310
2,41%
56,0000
130
-1,46%
53,8800
FER
36,48%
0,66%
7,98%
55,07%
142,93%
0,00%
Sin Inciden.
10 COMPRA
55,8000
1,16%
54,6200
-0,98%
44.800.418
55,1600
55,8000
1,16%
733.755.372
40.121.743.741
Fluidra
23,1200
-1,87%
179.418
18:40:06
116
1,90%
23,5600
778
-0,09%
23,1000
FDR
-0,31%
-8,54%
-1,28%
-1,73%
82,73%
778,05%
3 SOPOR.
-8 VENTA
23,5400
-0,08%
23,1200
-1,87%
4.148.144
23,5600
23,4400
-0,51%
192.129.070
4.442.024.098
Grifols A
10,3900
-3,30%
1.994.606
18:40:06
300
1,30%
10,5250
400
-0,19%
10,3700
GRF
14,91%
-8,23%
-13,92%
0,93%
19,09%
-47,82%
2 SOPOR.
-10 VENTA
10,7950
0,47%
10,3650
-3,54%
20.723.956
10,7450
10,7450
0,00%
426.129.798
4.427.488.601
Iberdrola
17,7700
-0,06%
7.316.349
19:05:06
102
0,17%
17,8000
300
-0,84%
17,6200
IBE
39,34%
1,20%
9,49%
40,77%
102,73%
298,55%
Sin Inciden.
12 COMPRA
17,9300
0,84%
17,6250
-0,87%
130.011.522
17,7800
17,9300
0,84%
6.681.227.377
118.725.410.489
Inditex
47,7100
-0,48%
1.263.021
18:40:06
1.885
0,75%
48,0700
1.000
-0,23%
47,6000
ITX
-0,50%
-0,36%
0,39%
-4,37%
124,69%
90,73%
Sin Inciden.
4 COMPRA
48,4000
0,96%
47,6100
-0,69%
60.258.732
47,9400
47,7400
-0,42%
3.116.652.000
148.695.466.920
Indra
48,1600
-2,63%
765.820
18:40:06
600
1,74%
49,0000
208
-0,33%
48,0000
IDR
183,89%
-2,40%
23,70%
199,74%
438,27%
388,67%
2 SOPOR.
4 COMPRA
49,8600
0,81%
47,9400
-3,07%
36.881.891
49,4600
49,5200
0,12%
176.654.402
8.507.676.000
Inmob Colonial
5,4350
-0,09%
526.776
18:40:06
21
1,20%
5,5000
550
-0,46%
5,4100
COL
10,38%
-1,63%
0,18%
5,59%
15,26%
-2,95%
1 SOPOR.
-12 VENTA
5,4550
0,28%
5,4200
-0,37%
2.863.028
5,4400
5,4550
0,28%
627.344.687
3.409.618.374
IAG
4,7140
-2,46%
8.175.887
18:40:06
3.000
0,76%
4,7500
4.000
-0,19%
4,7050
IAG
31,93%
-0,06%
5,40%
79,66%
241,19%
11,78%
3 SOPOR.
4 COMPRA
4,8380
0,10%
4,6840
-3,08%
38.541.131
4,8330
4,8020
-0,64%
4.971.476.010
23.435.537.911
Labor Farmac Rovi
55,0000
-4,60%
363.643
18:40:06
40
1,36%
55,7500
26
-0,18%
54,9000
ROVI
-11,14%
-11,29%
-9,09%
-26,06%
57,08%
329,83%
3 SOPOR.
-12 VENTA
59,0500
2,43%
54,7500
-5,03%
20.000.365
57,6500
58,7000
1,82%
51.235.762
2.817.966.910
Logista
29,5000
2,36%
418.013
18:40:06
2.457
0,34%
29,6000
3
-1,69%
29,0000
LOG
8,65%
2,28%
2,00%
10,53%
75,12%
198,22%
4 RESIS.
12 COMPRA
29,6000
2,71%
28,1600
-2,29%
12.331.384
28,8200
28,5600
-0,90%
132.750.000
3.916.125.000
Mapfre
3,9760
0,71%
4.653.390
18:40:06
12.699
1,11%
4,0200
3.100
-0,91%
3,9400
MAP
67,09%
-1,44%
-2,36%
62,54%
175,42%
202,86%
1 RESIS.
8 COMPRA
4,0180
1,77%
3,9240
-0,61%
18.501.879
3,9480
3,9620
0,35%
3.079.553.273
12.244.303.813
Merlin Prop
13,4300
0,00%
499.957
18:40:06
2
0,89%
13,5500
149
-0,67%
13,3400
MRL
35,08%
-1,25%
1,75%
40,90%
76,72%
58,04%
Sin Inciden.
nEUTRAL
13,5000
0,52%
13,3500
-0,60%
6.714.423
13,4300
13,4100
-0,15%
563.724.899
7.570.825.394
Naturgy
27,0800
0,89%
1.017.677
18:40:06
337
0,44%
27,2000
1.000
-0,52%
26,9400
NTGY
24,12%
4,74%
2,72%
33,05%
27,92%
138,31%
2 RESIS.
12 COMPRA
27,2000
1,34%
26,8800
0,15%
27.558.693
26,8400
27,1000
0,97%
969.613.801
26.257.141.731
Puig Brands
14,4800
-2,03%
546.681
18:40:06
85
0,48%
14,5500
1.000
-0,48%
14,4100
PUIG
-18,81%
6,31%
4,10%
-25,74%
0,00%
0,00%
2 SOPOR.
-2 VENTA
14,8200
0,27%
14,4700
-2,10%
7.915.941
14,7800
14,7500
-0,20%
174.819.678
2.531.388.937
Red Electrica
15,3400
0,07%
1.675.168
18:40:06
3.000
2,02%
15,6500
630
-0,13%
15,3200
REE
-2,70%
-5,66%
-5,60%
-1,69%
11,08%
30,32%
Sin Inciden.
-12 VENTA
15,5500
1,44%
15,3300
0,00%
25.697.077
15,3300
15,4700
0,91%
541.080.000
8.300.167.200
REPSOL
16,3000
1,62%
4.302.617
18:40:06
175
0,31%
16,3500
1.000
-0,09%
16,2850
REP
51,03%
2,19%
7,15%
50,29%
38,72%
152,44%
4 RESIS.
12 COMPRA
16,3900
2,18%
15,9100
-0,81%
70.132.657
16,0400
15,9550
-0,53%
1.128.372.258
18.392.467.805
Sacyr
3,7660
-2,28%
1.545.357
18:40:06
2.700
1,17%
3,8100
400
-0,16%
3,7600
SCYR
23,00%
-3,48%
2,28%
33,59%
71,70%
116,82%
2 SOPOR.
nEUTRAL
3,8460
-0,21%
3,7560
-2,54%
5.819.814
3,8540
3,8460
-0,21%
796.857.798
3.000.966.467
Solaria Energia
15,1750
-2,82%
755.274
18:40:06
255
-0,59%
15,0850
500
-0,63%
15,0800
SLR
94,18%
0,57%
6,46%
65,04%
-0,82%
1.614,20%
2 SOPOR.
4 COMPRA
15,7150
0,64%
15,0850
-3,39%
11.461.283
15,6150
15,6700
0,35%
124.950.876
1.896.129.543
Telefonica
3,6450
0,52%
15.765.508
19:05:06
2.100
0,14%
3,6500
1.650
-0,25%
3,6360
TEF
-4,39%
-18,49%
-15,79%
-9,05%
25,96%
-44,18%
1 RESIS.
-12 VENTA
3,6690
1,19%
3,5990
-0,74%
57.465.277
3,6260
3,6430
0,47%
5.670.161.554
20.667.738.864
UNICAJA
2,4860
2,22%
9.228.359
18:40:06
2.000
0,32%
2,4940
1.500
0,40%
2,4960
UNI
110,29%
5,79%
7,99%
141,01%
234,54%
0,00%
3 RESIS.
12 COMPRA
2,5080
3,13%
2,4360
0,16%
22.941.700
2,4320
2,4480
0,66%
2.571.434.468
6.392.586.087
