Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
02/06/2011
OFF:
33 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.818,7
-1,54%
107.091.535
22:06:00
0
-
0,0000
0
-
0,0000
INDI
19,18%
-0,80%
-2,07%
24,22%
67,54%
22,14%
3 SOPOR.
nEUTRAL
14.057,7
0,16%
13.810,8
-1,60%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
150,7000
0,07%
82.356
23:38:00
7
0,53%
151,5000
400
-1,13%
149,0000
ANA
38,64%
3,23%
11,66%
36,34%
-6,60%
195,47%
Sin Inciden.
12 COMPRA
152,4000
1,20%
150,4000
-0,13%
12.411.049
150,6000
151,4000
0,53%
54.856.653
8.266.897.607
Acerinox
10,5200
-0,09%
401.575
23:38:00
1.890
1,14%
10,6400
47
-0,19%
10,5000
ACX
14,90%
-0,85%
1,54%
15,61%
34,31%
28,68%
Sin Inciden.
4 COMPRA
10,6200
0,85%
10,5100
-0,19%
4.224.569
10,5300
10,6100
0,76%
249.335.371
2.623.008.103
ACS
57,4500
1,14%
274.332
23:38:00
3.175
0,96%
58,0000
34
-1,13%
56,8000
ACS
19,71%
2,58%
-3,68%
48,34%
192,99%
230,60%
1 RESIS.
12 COMPRA
57,8000
1,76%
57,0000
0,35%
15.760.373
56,8000
57,2000
0,70%
271.664.594
15.607.130.925
AENA
22,5800
-0,81%
1.451.845
23:38:01
180
1,37%
22,8900
1.764
-0,35%
22,5000
AENA
14,39%
-2,14%
-5,02%
21,25%
74,31%
0,00%
1 SOPOR.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
32.782.660
22,7650
22,7200
-0,20%
1.500.000.000
33.870.000.000
Amadeus
68,8200
-0,98%
644.057
23:38:01
50
3,89%
71,5000
200
-1,19%
68,0000
AMS
1,67%
-2,30%
-5,03%
9,35%
34,01%
113,10%
1 SOPOR.
-10 VENTA
69,9400
0,63%
68,6200
-1,27%
44.324.003
69,5000
69,6600
0,23%
450.499.205
31.003.355.288
ArcelorMittal
26,6000
-0,15%
86.066
23:38:01
611
1,43%
26,9800
550
-0,75%
26,4000
MTS
19,79%
-1,12%
0,49%
23,39%
23,04%
-0,04%
Sin Inciden.
8 COMPRA
26,9800
1,28%
26,5400
-0,38%
2.289.356
26,6400
26,8500
0,79%
852.809.772
22.684.739.935
Banco Sabadell
2,6420
-2,08%
17.075.495
23:38:01
1.000
0,95%
2,6670
6.000
-0,15%
2,6380
SAB
47,65%
-5,88%
-4,31%
61,30%
291,46%
74,38%
2 SOPOR.
-4 VENTA
2,7060
0,30%
2,6320
-2,45%
45.113.458
2,6980
2,7000
0,07%
5.387.690.082
14.234.277.197
Banco Santander
6,9160
-2,21%
19.642.643
23:38:00
1.000
0,49%
6,9500
345
-0,45%
6,8850
SAN
57,56%
-0,85%
-0,96%
63,93%
182,74%
54,41%
1 SOPOR.
nEUTRAL
7,0840
0,17%
6,8620
-2,97%
135.848.519
7,0720
7,0780
0,08%
14.885.325.372
102.946.910.273
Bankinter
10,9950
-1,52%
2.336.439
23:38:01
25
1,86%
11,2000
3.000
-0,05%
10,9900
BKT
45,67%
-1,12%
-4,46%
50,44%
127,49%
222,31%
1 SOPOR.
nEUTRAL
11,2300
0,58%
10,9150
-2,24%
25.689.147
11,1650
11,2300
0,58%
898.866.154
9.883.033.363
BBVA
12,7450
-2,82%
8.498.693
23:38:00
500
0,35%
12,7900
3.000
-0,35%
12,7000
BBVA
40,16%
-2,79%
-4,18%
46,77%
257,43%
136,15%
4 SOPOR.
-4 VENTA
13,1750
0,46%
12,6850
-3,28%
108.315.842
13,1150
13,1750
0,46%
5.763.285.465
73.453.073.251
Caixabank
7,3020
-1,56%
4.996.590
23:38:01
800
0,36%
7,3280
1.000
-0,38%
7,2740
CABK
45,66%
-0,92%
-2,22%
56,38%
168,03%
184,39%
1 SOPOR.
nEUTRAL
7,4360
0,24%
7,2420
-2,37%
36.485.100
7,4180
7,4360
0,24%
7.085.565.456
51.738.798.960
Cellnex Telecom
32,9000
-1,94%
694.642
23:38:01
40
1,98%
33,5500
1.001
-0,27%
32,8100
CLNX
7,83%
0,03%
-1,32%
5,12%
-15,57%
139,04%
2 SOPOR.
-12 VENTA
33,5000
-0,15%
32,8300
-2,15%
22.853.722
33,5500
33,3400
-0,63%
706.475.375
23.243.039.838
Acciona Energia
19,4200
3,08%
371.769
23:38:01
100
1,44%
19,7000
100
-2,32%
18,9700
ANE
11,60%
3,87%
10,78%
-1,03%
-41,65%
0,00%
4 RESIS.
12 COMPRA
19,7300
4,72%
18,9800
0,74%
7.219.754
18,8400
19,0000
0,85%
324.761.830
6.306.874.739
Enagas
14,1800
-0,80%
771.549
23:38:00
1.285
0,71%
14,2800
6.100
-0,28%
14,1400
ENG
20,37%
-1,32%
0,96%
9,69%
-7,35%
18,33%
Sin Inciden.
nEUTRAL
14,3300
0,24%
14,1450
-1,05%
10.940.565
14,2950
14,2950
0,00%
261.990.074
3.715.019.249
Endesa
27,2400
-1,73%
1.008.913
23:38:00
272
0,95%
27,5000
500
-0,15%
27,2000
ELE
34,33%
1,34%
-0,84%
49,44%
76,17%
193,78%
2 SOPOR.
6 COMPRA
27,7900
0,25%
27,2300
-1,77%
27.482.790
27,7200
27,6400
-0,29%
1.058.752.117
28.840.407.667
Ferrovial
44,8600
1,10%
720.962
23:38:01
373
0,98%
45,3000
750
-1,25%
44,3000
FER
11,14%
2,19%
-2,69%
24,47%
90,75%
0,00%
1 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
32.342.355
44,3700
45,0000
1,42%
733.755.372
32.916.265.988
Fluidra
20,9400
-0,10%
240.793
23:38:01
374
2,87%
21,5400
193
-1,05%
20,7200
FDR
-10,97%
-1,22%
-0,28%
8,04%
5,26%
682,76%
Sin Inciden.
-8 VENTA
21,2600
1,43%
20,7800
-0,86%
5.042.205
20,9600
21,2600
1,43%
192.129.070
4.023.182.726
Grifols A
9,9460
0,04%
1.171.889
23:38:01
1.000
0,54%
10,0000
1.000
-0,66%
9,8800
GRF
8,72%
-4,17%
6,83%
9,18%
-46,35%
-41,29%
Sin Inciden.
nEUTRAL
10,1000
1,59%
9,8660
-0,76%
11.655.608
9,9420
9,9700
0,28%
426.129.798
4.238.286.971
Iberdrola
16,3450
-2,16%
7.382.371
23:38:01
2.000
0,95%
16,5000
100
0,03%
16,3500
IBE
25,00%
0,93%
0,80%
37,46%
85,88%
272,77%
3 SOPOR.
6 COMPRA
16,6800
-0,15%
16,3350
-2,21%
120.664.854
16,7050
16,6550
-0,30%
6.440.561.000
105.270.969.545
Inditex
43,5400
-1,83%
1.364.557
23:38:01
500
0,55%
43,7800
300
-0,02%
43,5300
ITX
-10,74%
-1,89%
-7,39%
-3,88%
121,12%
86,35%
2 SOPOR.
-12 VENTA
44,3300
-0,05%
43,5000
-1,92%
59.412.812
44,3500
44,3000
-0,11%
3.116.652.000
135.699.028.080
Indra
32,5600
-1,45%
1.162.706
23:38:00
3.802
1,78%
33,1400
13.218
0,49%
32,7200
IDR
90,63%
-9,86%
-5,65%
65,94%
298,69%
262,20%
Sin Inciden.
nEUTRAL
33,5600
1,57%
32,3400
-2,12%
37.857.707
33,0400
33,4200
1,15%
176.654.402
5.751.867.329
Inmob Colonial
5,8550
-1,84%
864.673
23:38:01
400
2,82%
6,0200
5.000
-0,77%
5,8100
COL
18,91%
-1,18%
4,92%
12,50%
1,35%
10,90%
4 SOPOR.
2 COMPRA
5,9800
0,25%
5,8500
-1,93%
5.062.660
5,9650
5,9800
0,25%
627.344.687
3.673.103.142
IAG
3,8900
1,17%
11.924.073
23:38:01
12.545
0,15%
3,8960
1
-0,08%
3,8870
IAG
7,19%
3,96%
2,16%
97,82%
194,74%
5,89%
Sin Inciden.
12 COMPRA
3,9510
2,76%
3,8540
0,23%
46.384.644
3,8450
3,8700
0,65%
4.971.476.010
19.339.041.679
Labor Farmac Rovi
53,4000
-1,11%
66.660
23:38:01
200
2,06%
54,5000
44
-0,28%
53,2500
ROVI
-15,17%
-2,82%
3,68%
-34,69%
-4,48%
305,06%
1 SOPOR.
-8 VENTA
54,2000
0,37%
53,2500
-1,39%
3.559.644
54,0000
54,2000
0,37%
51.235.762
2.735.989.691
Logista
27,5800
-1,71%
221.639
23:38:01
50
1,52%
28,0000
370
-0,22%
27,5200
LOG
-0,39%
-2,06%
-4,11%
9,32%
84,99%
179,43%
4 SOPOR.
-12 VENTA
28,1000
0,14%
27,5400
-1,85%
6.112.804
28,0600
28,0600
0,00%
132.750.000
3.661.245.000
Mapfre
3,3980
-0,47%
2.711.670
23:38:00
410
0,65%
3,4200
3
-1,41%
3,3500
MAP
42,80%
2,97%
0,54%
65,17%
149,38%
102,78%
Sin Inciden.
12 COMPRA
3,4180
0,12%
3,3560
-1,70%
9.214.255
3,4140
3,4180
0,12%
3.079.553.273
10.464.322.022
Merlin Prop
10,8900
-1,09%
503.598
23:38:01
775
1,93%
11,1000
60
-0,83%
10,8000
MRL
9,53%
-1,63%
3,13%
7,40%
35,98%
47,29%
2 SOPOR.
4 COMPRA
11,0800
0,64%
10,8800
-1,18%
5.484.182
11,0100
11,0800
0,64%
563.724.899
6.138.964.150
Naturgy
26,5800
-2,85%
560.292
23:38:00
500
1,58%
27,0000
401
-0,15%
26,5400
NTGY
16,45%
-0,15%
1,06%
34,51%
13,56%
115,83%
3 SOPOR.
2 COMPRA
27,3800
0,07%
26,4800
-3,22%
14.892.561
27,3600
27,3600
0,00%
969.613.801
25.772.334.831
Puig Brands
16,2400
-3,04%
452.448
23:38:01
160
1,29%
16,4500
3.123
-0,49%
16,1600
PUIG
-8,94%
-3,29%
-0,61%
-37,00%
0,00%
0,00%
4 SOPOR.
-12 VENTA
16,8300
0,48%
16,1900
-3,34%
7.347.756
16,7500
16,8300
0,48%
174.819.678
2.839.071.571
Red Electrica
18,3300
-0,87%
1.115.374
23:38:01
1.000
1,47%
18,6000
1.450
-0,71%
18,2000
REE
12,44%
0,44%
-1,35%
12,06%
18,61%
67,24%
1 SOPOR.
8 COMPRA
18,5500
0,32%
18,3200
-0,92%
20.444.805
18,4900
18,4300
-0,32%
541.080.000
9.917.996.400
REPSOL
12,4750
-0,36%
4.064.104
23:38:00
1.000
0,44%
12,5300
4.200
-0,04%
12,4700
REP
11,09%
-0,28%
8,66%
-8,82%
8,50%
38,06%
Sin Inciden.
4 COMPRA
12,5900
0,56%
12,4450
-0,60%
50.699.697
12,5200
12,4850
-0,28%
1.157.396.053
14.438.515.761
Sacyr
3,4240
-0,58%
1.155.328
23:38:00
3.134
1,34%
3,4700
4.000
-0,06%
3,4220
SCYR
10,38%
-3,77%
-3,11%
8,08%
57,27%
32,33%
2 SOPOR.
-2 VENTA
3,4760
0,93%
3,4220
-0,64%
3.955.843
3,4440
3,4720
0,81%
796.857.798
2.728.441.100
Solaria Energia
10,1400
0,85%
1.179.418
23:38:01
1.213
0,10%
10,1500
1.000
-0,69%
10,0700
SLR
29,75%
9,65%
54,71%
-15,71%
-51,95%
929,59%
Sin Inciden.
12 COMPRA
10,2700
2,14%
10,0650
0,10%
11.959.299
10,0550
10,1300
0,75%
124.950.876
1.267.001.883
Telefonica
4,4860
-1,97%
7.394.790
23:38:00
500
0,87%
4,5250
1.000
0,31%
4,5000
TEF
17,67%
-2,23%
0,38%
18,67%
18,63%
-37,67%
3 SOPOR.
nEUTRAL
4,5770
0,02%
4,4760
-2,19%
33.173.028
4,5760
4,5670
-0,20%
5.670.161.554
25.436.344.731
UNICAJA
1,9210
-0,93%
4.493.944
23:38:01
1.000
1,30%
1,9460
1.100
-1,09%
1,9000
UNI
57,83%
0,31%
1,43%
65,93%
145,77%
0,00%
Sin Inciden.
12 COMPRA
1,9470
0,41%
1,9010
-1,96%
8.632.866
1,9390
1,9470
0,41%
2.571.434.468
4.939.725.613
