Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.233,9
1,10%
76.867.287
16:56:35
0
-
0,0000
0
-
0,0000
INDI
22,76%
1,32%
-0,15%
30,56%
75,67%
32,91%
4 RESIS.
12 COMPRA
14.247,0
1,19%
14.112,5
0,23%
0
14.079,5
14.113,5
0,24%
0
0
Acciona
154,1000
1,38%
45.947
16:56:37
266
0,06%
154,2000
471
-0,06%
154,0000
ANA
46,58%
1,94%
7,07%
46,27%
-9,52%
218,47%
1 RESIS.
10 COMPRA
154,2000
1,45%
152,3000
0,20%
7.080.433
152,0000
153,0000
0,66%
54.856.653
8.453.410.227
Acerinox
10,9900
0,92%
825.474
16:56:35
777
0,00%
10,9900
9.177
-0,09%
10,9800
ACX
20,04%
1,57%
1,86%
19,51%
48,51%
55,62%
1 RESIS.
12 COMPRA
11,0700
1,65%
10,9000
0,09%
9.071.959
10,8900
10,9200
0,28%
249.335.371
2.740.195.727
ACS
56,4500
0,18%
134.332
16:56:31
1.207
0,09%
56,5000
2.145
0,00%
56,4500
ACS
20,82%
-0,70%
1,19%
52,07%
204,00%
255,76%
Sin Inciden.
8 COMPRA
56,7000
0,62%
56,2000
-0,27%
7.583.041
56,3500
56,3500
0,00%
271.664.594
15.335.466.331
AENA
23,4900
2,69%
394.362
16:56:37
665
0,04%
23,5000
625
0,00%
23,4900
AENA
19,00%
3,56%
-2,15%
24,71%
92,17%
0,00%
3 RESIS.
12 COMPRA
23,4900
2,69%
22,9350
0,26%
9.263.563
22,8750
22,9350
0,26%
1.500.000.000
35.235.000.000
Amadeus
71,3000
0,85%
171.189
16:56:35
734
0,03%
71,3200
3.185
-0,03%
71,2800
AMS
5,33%
1,14%
-4,68%
16,54%
38,41%
122,32%
1 RESIS.
10 COMPRA
71,4400
1,05%
70,7600
0,08%
12.205.776
70,7000
70,9600
0,37%
450.499.205
32.120.593.317
ArcelorMittal
28,5700
1,75%
216.551
16:56:35
1.510
0,07%
28,5900
1.101
-0,04%
28,5600
MTS
28,66%
2,30%
7,42%
39,61%
35,64%
22,58%
2 RESIS.
12 COMPRA
28,7500
2,39%
28,0100
-0,25%
6.186.862
28,0800
28,0800
0,00%
852.809.772
24.364.775.186
Banco Sabadell
3,0350
2,02%
13.815.775
16:56:36
62.805
0,03%
3,0360
23.784
-0,03%
3,0340
SAB
69,61%
6,61%
7,75%
79,48%
436,84%
112,37%
3 RESIS.
12 COMPRA
3,0780
3,46%
2,9920
0,57%
41.930.877
2,9750
3,0000
0,84%
5.288.229.262
16.049.775.810
Banco Santander
7,5060
1,78%
18.890.956
16:56:37
7.618
0,03%
7,5080
2.260
0,01%
7,5070
SAN
71,00%
5,60%
6,16%
78,40%
225,29%
81,39%
3 RESIS.
12 COMPRA
7,5490
2,36%
7,3870
0,16%
141.795.516
7,3750
7,3930
0,24%
14.885.325.372
111.729.252.242
Bankinter
11,6050
1,75%
430.969
16:56:34
2.793
0,04%
11,6100
3.208
-0,04%
11,6000
BKT
55,87%
3,29%
2,35%
63,82%
174,15%
253,01%
3 RESIS.
12 COMPRA
11,7000
2,59%
11,4850
0,70%
5.001.395
11,4050
11,4850
0,70%
898.866.154
10.431.341.717
BBVA
13,5900
1,68%
4.640.205
16:56:37
1.517
0,04%
13,5950
4.823
0,00%
13,5900
BBVA
49,45%
3,91%
2,23%
52,79%
276,24%
169,04%
2 RESIS.
12 COMPRA
13,6700
2,28%
13,4250
0,45%
63.060.386
13,3650
13,4500
0,64%
5.763.285.465
78.323.049.469
Caixabank
7,7200
1,58%
2.985.247
16:56:35
5.921
0,03%
7,7220
8.894
-0,03%
7,7180
CABK
54,00%
3,98%
1,74%
62,74%
221,00%
210,29%
2 RESIS.
12 COMPRA
7,7380
1,82%
7,6440
0,58%
23.046.107
7,6000
7,6440
0,58%
7.085.565.456
54.700.565.320
Cellnex Telecom
32,3000
-0,03%
274.755
16:56:37
1.313
0,06%
32,3200
791
0,00%
32,3000
CLNX
5,87%
-3,75%
-3,46%
5,07%
-16,10%
136,97%
Sin Inciden.
-12 VENTA
32,6100
0,93%
32,2100
-0,31%
8.874.587
32,3100
32,3000
-0,03%
706.475.375
22.819.154.613
Acciona Energia
22,3400
1,55%
224.491
16:56:11
2.288
0,09%
22,3600
2.710
0,00%
22,3400
ANE
28,38%
8,03%
15,43%
23,08%
-39,64%
0,00%
1 RESIS.
12 COMPRA
22,4600
2,09%
22,0200
0,09%
5.015.129
22,0000
22,1000
0,45%
324.761.830
7.255.179.282
Enagas
13,4050
-0,22%
425.161
16:56:35
3.419
0,04%
13,4100
1.345
0,00%
13,4050
ENG
18,78%
-1,07%
-0,62%
13,24%
-8,28%
19,39%
Sin Inciden.
nEUTRAL
13,4800
0,33%
13,3550
-0,60%
5.699.283
13,4350
13,4350
0,00%
261.990.074
3.511.976.942
Endesa
26,5500
0,53%
315.821
16:56:28
1.207
0,08%
26,5700
1.734
0,00%
26,5500
ELE
34,99%
-0,90%
1,72%
56,58%
76,74%
195,65%
Sin Inciden.
6 COMPRA
26,6100
0,76%
26,4000
-0,04%
8.385.048
26,4100
26,4000
-0,04%
1.058.752.117
28.109.868.706
Ferrovial
44,9300
0,45%
93.595
16:56:37
266
0,02%
44,9400
231
0,00%
44,9300
FER
11,31%
0,27%
0,38%
25,51%
79,92%
0,00%
Sin Inciden.
10 COMPRA
45,1500
0,94%
44,7500
0,04%
4.205.223
44,7300
44,9800
0,56%
733.755.372
32.967.628.864
Fluidra
22,2800
1,64%
106.804
16:56:35
1.858
0,00%
22,2800
2.853
-0,18%
22,2400
FDR
-3,94%
1,09%
1,59%
17,43%
25,91%
772,05%
2 RESIS.
10 COMPRA
22,3000
1,73%
21,8000
-0,55%
2.379.593
21,9200
22,1000
0,82%
192.129.070
4.280.635.680
Grifols A
11,4550
6,06%
4.032.139
16:56:36
5.601
0,04%
11,4600
1.853
-0,04%
11,4500
GRF
25,22%
7,45%
9,84%
17,91%
-32,60%
-32,47%
5 RESIS.
12 COMPRA
11,4550
6,06%
10,5950
-1,90%
46.188.152
10,8000
10,6600
-1,30%
426.129.798
4.881.316.836
Iberdrola
15,6300
0,00%
2.606.697
16:56:37
2.244
0,03%
15,6350
1.995
0,00%
15,6300
IBE
22,56%
-1,59%
0,20%
38,89%
80,04%
276,56%
Sin Inciden.
-2 VENTA
15,7100
0,51%
15,6000
-0,19%
40.742.674
15,6300
15,6200
-0,06%
6.240.000.000
97.531.200.000
Inditex
43,6600
0,99%
623.070
16:56:35
722
0,00%
43,6600
607
-0,02%
43,6500
ITX
-10,50%
-0,98%
-10,50%
-0,88%
107,71%
97,84%
1 RESIS.
-12 VENTA
43,7300
1,16%
43,1100
-0,28%
27.203.236
43,2300
43,3000
0,16%
3.116.652.000
136.073.026.320
Indra
38,9200
4,34%
1.056.474
16:56:35
1.140
0,05%
38,9400
879
0,00%
38,9200
IDR
129,43%
10,12%
12,12%
112,42%
334,72%
283,11%
3 RESIS.
12 COMPRA
39,0400
4,66%
37,9800
1,82%
41.117.968
37,3000
38,0200
1,93%
176.654.402
6.875.389.326
Inmob Colonial
6,0400
2,81%
843.812
16:56:32
8.581
0,08%
6,0450
7.953
-0,08%
6,0350
COL
22,67%
0,58%
3,14%
17,75%
13,33%
19,25%
3 RESIS.
12 COMPRA
6,0600
3,15%
5,8900
0,26%
5.096.624
5,8750
5,8900
0,26%
627.344.687
3.789.161.909
IAG
4,2020
0,65%
8.716.130
16:56:35
10.687
0,02%
4,2030
11.828
-0,02%
4,2010
IAG
17,60%
5,63%
6,45%
112,19%
233,02%
17,83%
1 RESIS.
12 COMPRA
4,2140
0,93%
4,1640
-0,26%
36.625.178
4,1750
4,1910
0,38%
4.971.476.010
20.890.142.194
Labor Farmac Rovi
55,5500
0,82%
79.114
16:56:35
882
0,09%
55,6000
445
0,00%
55,5500
ROVI
-11,76%
-0,54%
-0,72%
-32,42%
-4,84%
337,63%
Sin Inciden.
6 COMPRA
55,6500
1,00%
54,6500
-0,82%
4.394.783
55,1000
55,4000
0,54%
51.235.762
2.846.146.579
Logista
27,9000
0,72%
92.265
16:56:35
2.874
0,07%
27,9200
1.738
0,00%
27,9000
LOG
0,76%
-0,29%
-1,90%
13,26%
82,35%
184,87%
2 RESIS.
nEUTRAL
27,9600
0,94%
27,7800
0,29%
2.574.194
27,7000
27,8400
0,51%
132.750.000
3.703.725.000
Mapfre
3,6180
1,40%
1.504.895
16:56:35
3.419
0,06%
3,6200
6.843
0,00%
3,6180
MAP
52,04%
4,69%
6,91%
81,20%
167,29%
122,69%
3 RESIS.
12 COMPRA
3,6360
1,91%
3,5640
-0,11%
5.444.710
3,5680
3,5640
-0,11%
3.079.553.273
11.141.823.742
Merlin Prop
11,2400
2,18%
257.983
16:56:00
2.975
0,09%
11,2500
3.406
0,00%
11,2400
MRL
13,05%
0,72%
3,69%
12,45%
42,70%
59,24%
3 RESIS.
12 COMPRA
11,2700
2,45%
11,0500
0,45%
2.899.729
11,0000
11,0600
0,55%
563.724.899
6.336.267.865
Naturgy
27,3400
0,00%
71.385
16:56:34
2.093
0,07%
27,3600
1.639
-0,07%
27,3200
NTGY
19,78%
0,74%
4,35%
34,48%
11,73%
131,70%
Sin Inciden.
12 COMPRA
27,4600
0,44%
27,3000
-0,15%
1.951.666
27,3400
27,3600
0,07%
969.613.801
26.509.241.319
Puig Brands
16,5700
-0,30%
592.985
16:56:32
1.047
-0,06%
16,5600
287
-0,12%
16,5500
PUIG
-7,09%
-3,22%
-4,01%
-34,79%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,6200
0,00%
16,2300
-2,35%
9.825.761
16,6200
16,5100
-0,66%
174.819.678
2.896.762.064
Red Electrica
17,6800
0,17%
242.083
16:56:35
3.080
0,06%
17,6900
6.880
-0,06%
17,6700
REE
12,14%
0,39%
2,71%
14,00%
15,59%
73,59%
Sin Inciden.
8 COMPRA
17,7600
0,62%
17,6400
-0,06%
4.280.027
17,6500
17,6500
0,00%
541.080.000
9.566.294.400
REPSOL
12,7800
-0,47%
2.747.985
16:56:35
6.061
0,04%
12,7850
2.628
0,00%
12,7800
REP
18,42%
4,70%
10,72%
0,64%
19,50%
53,12%
Sin Inciden.
12 COMPRA
12,8600
0,16%
12,5900
-1,95%
35.119.248
12,8400
12,6500
-1,48%
1.157.396.053
14.791.521.557
Sacyr
3,5820
1,30%
1.150.028
16:56:35
17.384
0,06%
3,5840
10.116
-0,06%
3,5800
SCYR
16,99%
1,82%
4,76%
14,96%
71,90%
52,61%
3 RESIS.
12 COMPRA
3,5960
1,70%
3,5240
-0,34%
4.119.400
3,5360
3,5360
0,00%
796.857.798
2.854.344.632
Solaria Energia
10,3950
3,69%
824.804
16:56:30
525
0,00%
10,3950
392
-0,05%
10,3900
SLR
33,01%
2,30%
19,13%
-6,86%
-52,80%
1.005,82%
4 RESIS.
12 COMPRA
10,4450
4,19%
10,1050
0,80%
8.573.838
10,0250
10,1050
0,80%
124.950.876
1.298.864.356
Telefonica
4,5160
0,42%
2.642.151
16:56:35
5.801
0,02%
4,5170
6.400
-0,02%
4,5150
TEF
18,46%
-0,81%
0,10%
22,93%
20,07%
-33,11%
Sin Inciden.
6 COMPRA
4,5420
1,00%
4,5000
0,07%
11.931.954
4,4970
4,5000
0,07%
5.670.161.554
25.606.449.578
UNICAJA
2,0980
0,38%
4.697.980
16:56:35
48.722
0,10%
2,1000
25.578
-0,10%
2,0960
UNI
72,38%
5,37%
7,53%
79,96%
203,91%
0,00%
Sin Inciden.
12 COMPRA
2,1240
1,63%
2,0940
0,19%
9.856.362
2,0900
2,1100
0,96%
2.571.434.468
5.394.869.514
