Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
24/03/2025
ON:
1
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.874,3
-1,52%
31.435.237
9:59:20
0
-
0,0000
0
-
0,0000
INDI
19,66%
-2,36%
1,03%
25,71%
70,00%
26,12%
1 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
142,3000
-4,11%
82.761
9:59:18
228
0,14%
142,5000
103
-0,07%
142,2000
ANA
30,91%
-3,49%
10,86%
29,77%
-12,85%
200,12%
3 SOPOR.
4 COMPRA
146,0000
-1,62%
140,8000
-5,12%
11.776.890
148,4000
144,0000
-2,96%
54.856.653
7.806.101.722
Acerinox
10,4500
-0,57%
133.564
9:59:14
2.730
0,10%
10,4600
4.602
-0,10%
10,4400
ACX
14,14%
-2,24%
-1,41%
13,95%
21,49%
25,64%
Sin Inciden.
-4 VENTA
10,4700
-0,38%
10,2300
-2,66%
1.395.744
10,5100
10,2800
-2,19%
249.335.371
2.605.554.627
ACS
56,3500
-1,49%
13.517
9:59:17
555
0,00%
56,3500
235
-0,09%
56,3000
ACS
17,42%
-1,91%
-1,40%
49,54%
180,90%
244,76%
Sin Inciden.
nEUTRAL
56,5500
-1,14%
56,1500
-1,84%
761.683
57,2000
56,4000
-1,40%
271.664.594
15.308.299.872
AENA
231,2000
-1,53%
23.371
9:59:14
173
0,00%
231,2000
386
-0,09%
231,0000
AENA
17,12%
-4,29%
1,93%
25,45%
90,79%
210,89%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
5.403.375
234,8000
233,4000
-0,60%
150.000.000
34.680.000.000
Amadeus
70,4600
-1,87%
69.245
9:59:13
264
0,03%
70,4800
56
-0,03%
70,4400
AMS
4,09%
-5,52%
-0,59%
10,14%
42,77%
123,30%
1 SOPOR.
-4 VENTA
70,6400
-1,62%
69,7600
-2,84%
4.879.003
71,8000
70,2400
-2,17%
450.499.205
31.742.173.984
ArcelorMittal
26,1400
-1,21%
79.804
9:59:15
274
-0,08%
26,1200
1.525
-0,15%
26,1000
MTS
17,72%
-2,03%
-6,70%
19,27%
4,45%
-4,89%
1 SOPOR.
-4 VENTA
26,2200
-0,91%
25,9400
-1,97%
2.086.077
26,4600
26,0000
-1,74%
852.809.772
22.292.447.440
Banco Sabadell
2,7890
-1,76%
5.104.136
9:59:11
12.088
0,04%
2,7900
6.373
-0,04%
2,7880
SAB
55,86%
-0,71%
3,45%
71,36%
339,48%
81,96%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7770
-2,18%
14.235.435
2,8390
2,8160
-0,81%
5.387.690.082
15.026.267.639
Banco Santander
6,8660
-1,90%
3.531.162
9:59:23
1.566
0,04%
6,8690
633
0,01%
6,8670
SAN
56,42%
-2,78%
1,44%
62,65%
197,98%
59,92%
1 SOPOR.
nEUTRAL
6,8750
-1,77%
6,8080
-2,73%
24.244.958
6,9990
6,8510
-2,11%
14.885.325.372
102.202.644.004
Bankinter
11,0200
-1,03%
168.644
9:59:20
550
0,00%
11,0200
2.818
-0,09%
11,0100
BKT
46,00%
-3,62%
-1,12%
54,12%
149,03%
228,05%
Sin Inciden.
nEUTRAL
11,0350
-0,90%
10,9150
-1,98%
1.858.457
11,1350
10,9950
-1,26%
898.866.154
9.905.505.017
BBVA
12,9450
-2,04%
1.180.301
9:59:18
3.707
0,04%
12,9500
4.730
-0,04%
12,9400
BBVA
42,35%
-2,04%
-1,97%
52,47%
281,35%
148,89%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8600
-2,69%
15.278.996
13,2150
12,9950
-1,66%
5.763.285.465
74.605.730.344
Caixabank
7,2900
-1,70%
561.413
9:59:21
978
0,00%
7,2900
2.639
-0,05%
7,2860
CABK
45,42%
-4,77%
-0,60%
57,19%
187,07%
182,59%
1 SOPOR.
nEUTRAL
7,3060
-1,48%
7,2380
-2,40%
4.092.701
7,4160
7,3000
-1,56%
7.085.565.456
51.653.772.174
Cellnex Telecom
33,1200
0,21%
122.066
9:59:14
955
-0,15%
33,0700
403
-0,24%
33,0400
CLNX
8,55%
-1,31%
2,12%
0,82%
-12,83%
139,27%
Sin Inciden.
-8 VENTA
33,2800
0,70%
32,7000
-1,06%
4.042.826
33,0500
32,7800
-0,82%
706.475.375
23.398.464.420
Acciona Energia
19,3500
-3,01%
204.284
9:59:12
730
0,05%
19,3600
1.293
-0,10%
19,3300
ANE
8,71%
-1,16%
9,52%
-2,89%
-42,05%
0,00%
3 SOPOR.
4 COMPRA
19,7900
-0,80%
19,2600
-3,46%
3.952.895
19,9500
19,6700
-1,40%
324.761.830
6.284.141.411
Enagas
14,1500
-1,01%
93.892
9:59:13
642
0,00%
14,1500
2.190
-0,07%
14,1400
ENG
20,12%
1,14%
8,74%
12,26%
-11,33%
19,81%
1 SOPOR.
10 COMPRA
14,2800
-0,10%
14,1450
-1,05%
1.328.572
14,2950
14,2550
-0,28%
261.990.074
3.707.159.547
Endesa
26,9900
-0,55%
50.174
9:59:22
689
0,00%
26,9900
98
-0,07%
26,9700
ELE
33,10%
0,00%
7,43%
54,56%
67,34%
203,24%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
1.354.196
27,1400
27,1300
-0,04%
1.058.752.117
28.575.719.638
Ferrovial
44,2400
-1,05%
21.406
9:59:18
547
-0,05%
44,2200
349
-0,11%
44,1900
FER
9,60%
-1,55%
2,76%
25,00%
89,27%
0,00%
1 SOPOR.
nEUTRAL
44,3400
-0,83%
43,9400
-1,72%
947.001
44,7100
44,1700
-1,21%
729.559.951
32.275.732.232
Fluidra
21,6400
-1,37%
20.785
9:59:22
1.652
0,09%
21,6600
1.320
-0,09%
21,6200
FDR
-7,99%
0,00%
-0,55%
2,59%
17,23%
750,86%
2 SOPOR.
-8 VENTA
21,6800
-1,19%
21,5200
-1,91%
449.787
21,9400
21,5400
-1,82%
192.129.070
4.157.673.075
Grifols A
10,1600
-3,56%
866.250
9:59:19
2.592
0,10%
10,1700
614
-0,05%
10,1550
GRF
11,06%
-0,63%
14,56%
10,67%
-42,50%
-37,89%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
8.801.100
10,5350
10,2050
-3,13%
426.129.798
4.329.478.748
Iberdrola
16,1900
-0,55%
638.953
9:59:23
2.418
0,03%
16,1950
2.110
-0,03%
16,1850
IBE
23,81%
1,44%
6,88%
39,49%
83,86%
282,50%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
10.344.649
16,2800
16,2950
0,09%
6.440.561.000
104.272.682.590
Inditex
45,0900
-2,49%
395.574
9:59:20
466
0,02%
45,1000
863
-0,02%
45,0800
ITX
-7,57%
-6,21%
-6,79%
1,00%
122,49%
99,40%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
45,0900
-2,49%
17.836.432
46,2400
45,6500
-1,28%
3.116.652.000
140.529.838.680
Indra
35,5400
-0,45%
175.464
9:59:12
416
0,06%
35,5600
1.023
-0,06%
35,5200
IDR
108,08%
1,94%
20,68%
76,73%
260,34%
320,40%
Sin Inciden.
12 COMPRA
36,2800
1,62%
35,4400
-0,73%
6.235.991
35,7000
35,4600
-0,67%
176.654.402
6.278.297.447
Inmob Colonial
6,1550
-0,89%
257.777
9:59:23
1.224
0,00%
6,1550
2.774
-0,08%
6,1500
COL
18,94%
1,15%
7,01%
4,93%
1,93%
14,05%
Sin Inciden.
8 COMPRA
6,1650
-0,72%
6,1300
-1,29%
1.586.617
6,2100
6,1600
-0,81%
627.344.687
3.861.306.548
IAG
3,7040
-4,14%
11.473.382
9:59:22
5.008
0,05%
3,7060
4.950
-0,05%
3,7020
IAG
2,07%
-5,66%
-2,90%
90,02%
178,72%
2,42%
3 SOPOR.
nEUTRAL
3,7180
-3,78%
3,5700
-7,61%
42.497.407
3,8640
3,6970
-4,32%
4.971.476.010
18.414.347.141
Labor Farmac Rovi
56,6000
-0,61%
21.503
9:59:17
496
0,00%
56,6000
146
-0,18%
56,5000
ROVI
-10,09%
2,08%
5,80%
-34,37%
8,73%
336,42%
Sin Inciden.
8 COMPRA
56,6000
-0,61%
56,0500
-1,58%
1.217.070
56,9500
56,2500
-1,23%
51.235.762
2.899.944.129
Logista
28,0800
-0,78%
51.427
9:59:22
2.743
0,07%
28,1000
1.099
-0,07%
28,0600
LOG
1,41%
-1,75%
0,43%
14,86%
95,36%
176,45%
2 SOPOR.
-8 VENTA
28,1000
-0,71%
27,9000
-1,41%
1.444.070
28,3000
28,0000
-1,06%
132.750.000
3.727.620.000
Mapfre
3,2660
-1,74%
403.398
9:59:11
11.404
0,06%
3,2680
106
-0,06%
3,2640
MAP
37,25%
-3,43%
2,98%
61,32%
141,44%
102,64%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
1.317.498
3,3240
3,3000
-0,72%
3.079.553.273
10.057.820.990
Merlin Prop
10,6800
-0,93%
48.476
9:59:11
2.936
-0,09%
10,6700
2.807
-0,28%
10,6500
MRL
7,42%
-0,65%
4,60%
3,56%
34,71%
45,74%
2 SOPOR.
2 COMPRA
10,6900
-0,83%
10,6200
-1,48%
517.724
10,7800
10,6900
-0,83%
563.724.899
6.020.581.921
Naturgy
26,3400
-0,30%
35.126
9:59:17
1.088
0,08%
26,3600
607
-0,08%
26,3200
NTGY
15,40%
0,23%
3,37%
31,17%
9,84%
111,18%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
925.219
26,4200
26,3800
-0,15%
969.613.801
25.539.627.518
Puig Brands
16,7200
-1,24%
64.116
9:59:21
133
0,00%
16,7200
725
-0,12%
16,7000
PUIG
-6,25%
-1,87%
-1,64%
-38,91%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,7800
-0,89%
16,5000
-2,54%
1.072.020
16,9300
16,5900
-2,01%
174.819.678
2.922.985.016
Red Electrica
17,8100
-0,39%
67.239
9:59:22
2.395
-0,06%
17,8000
2.420
-0,17%
17,7800
REE
9,25%
-0,28%
0,62%
11,51%
11,09%
65,67%
Sin Inciden.
-4 VENTA
17,9300
0,28%
17,7900
-0,50%
1.197.527
17,8800
17,8900
0,06%
541.080.000
9.636.634.800
REPSOL
12,4200
0,81%
1.709.408
9:59:21
1.528
0,00%
12,4200
4.273
-0,08%
12,4100
REP
10,60%
4,21%
5,84%
-4,92%
-1,74%
35,01%
3 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
21.230.847
12,3200
12,4850
1,34%
1.157.396.053
14.374.858.978
Sacyr
3,5380
-0,67%
825.371
9:59:19
4.337
0,00%
3,5380
16.641
-0,11%
3,5340
SCYR
14,06%
1,90%
3,44%
8,42%
58,89%
37,70%
Sin Inciden.
10 COMPRA
3,5400
-0,62%
3,4800
-2,30%
2.920.163
3,5620
3,4920
-1,97%
796.857.798
2.819.282.889
Solaria Energia
8,8400
-0,18%
432.758
9:59:11
1.050
0,09%
8,8480
1.293
0,00%
8,8400
SLR
13,12%
2,46%
32,57%
-22,08%
-57,85%
848,30%
Sin Inciden.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
3.825.581
8,8560
8,7580
-1,11%
124.950.876
1.104.565.744
Telefonica
4,5580
-1,09%
1.047.189
9:59:17
5.289
0,04%
4,5600
2.317
0,00%
4,5580
TEF
15,77%
-2,56%
3,56%
18,67%
24,86%
-36,22%
2 SOPOR.
nEUTRAL
4,6020
-0,13%
4,5580
-1,09%
4.773.087
4,6080
4,5920
-0,35%
5.670.161.554
25.844.596.363
UNICAJA
1,8980
-1,66%
1.517.684
9:59:17
2.184
0,00%
1,8980
5.137
-0,11%
1,8960
UNI
55,94%
-1,45%
0,85%
64,63%
171,78%
0,00%
1 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
2.880.564
1,9300
1,9020
-1,45%
2.571.434.468
4.880.582.620
