Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
17/06/2020
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.577,3
0,49%
0
11:13:50
0
-
0,0000
0
-
0,0000
INDI
1,56%
2,08%
5,18%
50,65%
103,93%
88,03%
1 RESIS.
12 COMPRA
17.604,3
0,64%
17.539,2
0,27%
0
17.492,4
17.568,7
0,44%
0
0
Acciona
189,6000
-0,58%
16.681
11:13:49
94
0,11%
189,8000
94
0,00%
189,6000
ANA
1,99%
1,83%
8,73%
72,44%
21,93%
237,60%
Sin Inciden.
12 COMPRA
192,3000
0,84%
187,1000
-1,89%
3.162.718
190,7000
191,5000
0,42%
54.856.653
10.400.821.409
Acerinox
13,0300
0,23%
589.902
11:13:51
3.621
0,08%
13,0400
3.550
-0,08%
13,0200
ACX
2,92%
5,43%
10,73%
42,73%
62,42%
130,77%
Sin Inciden.
12 COMPRA
13,1900
1,46%
13,0100
0,08%
7.686.423
13,0000
13,1400
1,08%
249.335.371
3.248.839.884
ACS
86,4000
0,93%
60.339
11:12:30
17
0,06%
86,4500
381
0,00%
86,4000
ACS
1,83%
2,01%
6,22%
84,45%
265,75%
474,53%
Sin Inciden.
12 COMPRA
87,3500
2,04%
86,1000
0,58%
5.213.290
85,6000
86,1000
0,58%
271.664.594
23.471.820.922
AENA
23,9900
1,27%
92.809
11:13:36
159
-0,04%
23,9800
1.609
-0,08%
23,9700
AENA
0,71%
0,50%
3,86%
18,50%
88,81%
0,00%
1 RESIS.
12 COMPRA
24,0300
1,44%
23,6900
0,00%
2.226.488
23,6900
23,6900
0,00%
1.500.000.000
35.985.000.000
Amadeus
63,0800
0,57%
51.130
11:13:49
312
0,03%
63,1000
475
-0,03%
63,0600
AMS
0,38%
0,51%
2,91%
-5,66%
24,66%
78,02%
Sin Inciden.
nEUTRAL
63,3000
0,92%
62,7800
0,10%
3.225.280
62,7200
62,9600
0,38%
450.499.205
28.417.489.851
ArcelorMittal
39,9800
0,40%
73.249
11:13:44
755
0,08%
40,0100
500
0,00%
39,9800
MTS
2,33%
3,35%
9,43%
88,94%
58,61%
257,56%
1 RESIS.
12 COMPRA
40,8000
2,46%
39,9800
0,40%
2.928.495
39,8200
40,3200
1,26%
775.000.000
30.984.500.000
Banco Sabadell
3,4320
-0,41%
5.393.627
11:13:47
9.132
0,03%
3,4330
6.897
-0,03%
3,4310
SAB
1,99%
2,79%
7,71%
101,02%
337,70%
231,33%
Sin Inciden.
12 COMPRA
3,4770
0,90%
3,4090
-1,07%
18.510.928
3,4460
3,4500
0,12%
5.023.677.732
17.241.261.976
Banco Santander
10,2900
0,37%
5.380.789
11:13:47
4.020
0,04%
10,2940
1.475
0,00%
10,2900
SAN
2,18%
3,11%
8,63%
140,71%
287,00%
251,76%
1 RESIS.
12 COMPRA
10,3360
0,82%
10,2680
0,16%
55.368.319
10,2520
10,2800
0,27%
14.689.319.502
151.153.097.676
Bankinter
14,4450
-0,28%
198.563
11:13:50
2.425
0,03%
14,4500
2.035
-0,03%
14,4400
BKT
2,05%
2,20%
5,38%
99,50%
161,20%
356,14%
Sin Inciden.
12 COMPRA
14,6000
0,79%
14,4350
-0,35%
2.868.243
14,4850
14,5450
0,41%
898.866.154
12.984.121.595
BBVA
20,6600
1,37%
2.525.535
11:13:42
7.052
0,05%
20,6700
5.999
-0,05%
20,6500
BBVA
3,04%
4,09%
9,14%
134,04%
305,98%
436,56%
2 RESIS.
12 COMPRA
20,7800
1,96%
20,4400
0,29%
52.177.553
20,3800
20,6400
1,28%
5.708.968.700
117.947.293.342
Caixabank
10,6425
0,16%
1.085.099
11:13:43
5.812
0,07%
10,6500
8.382
-0,02%
10,6400
CABK
1,89%
2,37%
7,07%
116,75%
246,05%
452,31%
Sin Inciden.
12 COMPRA
10,7200
0,89%
10,6350
0,09%
11.548.166
10,6250
10,6800
0,52%
7.024.520.689
74.758.461.433
Cellnex Telecom
27,3400
-0,29%
208.340
11:13:35
856
0,00%
27,3400
1.688
-0,07%
27,3200
CLNX
-0,33%
0,07%
7,33%
-10,67%
-15,42%
75,45%
Sin Inciden.
4 COMPRA
27,7000
1,02%
27,2900
-0,47%
5.696.016
27,4200
27,5000
0,29%
682.410.971
18.657.115.947
Acciona Energia
23,1000
-0,17%
149.872
11:13:34
1.346
0,17%
23,1400
2.000
0,00%
23,1000
ANE
3,13%
3,77%
9,69%
22,50%
-28,62%
0,00%
Sin Inciden.
12 COMPRA
23,2200
0,35%
22,7800
-1,56%
3.462.043
23,1400
23,2000
0,26%
324.761.830
7.501.998.273
Enagas
13,2900
-0,56%
204.186
11:13:47
1.750
0,04%
13,2950
213
0,00%
13,2900
ENG
1,06%
1,03%
-1,51%
20,49%
10,20%
11,28%
1 SOPOR.
8 COMPRA
13,3450
-0,15%
13,2200
-1,08%
2.713.632
13,3650
13,3400
-0,19%
261.990.074
3.481.848.083
Endesa
31,0000
-0,42%
128.591
11:13:50
1.363
0,03%
31,0100
782
-0,03%
30,9900
ELE
1,21%
1,01%
1,31%
55,20%
101,81%
220,29%
Sin Inciden.
12 COMPRA
31,2200
0,29%
30,7700
-1,16%
3.986.321
31,1300
31,1800
0,16%
1.058.752.117
32.821.315.627
Ferrovial
55,3800
0,07%
67.936
11:13:40
871
0,04%
55,4000
618
-0,04%
55,3600
FER
0,07%
-0,07%
-2,02%
38,30%
134,98%
0,00%
Sin Inciden.
-2 VENTA
55,7600
0,76%
55,2600
-0,14%
3.762.296
55,3400
55,4400
0,18%
733.755.372
40.635.372.501
Fluidra
24,1200
2,64%
88.121
11:13:35
574
0,08%
24,1400
905
-0,08%
24,1000
FDR
4,15%
2,91%
0,42%
4,35%
71,62%
852,34%
4 RESIS.
12 COMPRA
24,3000
3,40%
23,5200
0,09%
2.125.479
23,5000
23,5200
0,09%
192.129.070
4.634.153.168
Grifols A
11,3250
1,16%
733.086
11:13:51
1.606
0,00%
11,3250
1.670
-0,09%
11,3150
GRF
5,84%
4,02%
5,95%
22,62%
-0,45%
-40,02%
2 RESIS.
10 COMPRA
11,4200
2,01%
11,2400
0,40%
8.302.199
11,1950
11,3000
0,94%
426.129.798
4.825.919.962
Iberdrola
18,7800
0,81%
1.488.407
11:13:45
1.332
0,00%
18,7800
3.989
-0,03%
18,7750
IBE
1,71%
2,43%
4,48%
42,40%
93,85%
320,57%
1 RESIS.
12 COMPRA
18,7800
0,81%
18,5700
-0,32%
27.952.283
18,6300
18,6300
0,00%
6.681.227.377
125.473.450.140
Inditex
56,1000
-0,43%
150.732
11:13:44
887
0,04%
56,1200
144
0,00%
56,1000
ITX
-0,43%
-0,36%
2,11%
16,04%
136,11%
142,92%
Sin Inciden.
6 COMPRA
56,5200
0,32%
56,0800
-0,46%
8.456.065
56,3400
56,5200
0,32%
3.116.652.000
174.844.177.200
Indra
52,5000
5,85%
556.930
11:13:47
719
0,10%
52,5500
332
0,00%
52,5000
IDR
8,16%
10,49%
10,58%
199,14%
403,44%
536,64%
4 RESIS.
12 COMPRA
52,9000
6,65%
50,1500
1,11%
29.238.825
49,6000
50,1500
1,11%
176.654.402
9.274.356.105
Inmob Colonial
5,3250
-0,09%
381.072
11:13:33
10.881
0,00%
5,3250
19.894
-0,09%
5,3200
COL
-2,56%
-1,57%
1,91%
7,63%
-3,66%
-0,84%
Sin Inciden.
-4 VENTA
5,3400
0,19%
5,3000
-0,56%
2.029.208
5,3300
5,3400
0,19%
627.344.687
3.340.610.458
IAG
4,8480
0,54%
2.772.558
11:13:47
3.057
0,00%
4,8480
375
-0,04%
4,8460
IAG
2,08%
2,17%
9,77%
38,42%
222,80%
16,41%
1 RESIS.
12 COMPRA
4,8740
1,08%
4,8070
-0,31%
13.441.361
4,8220
4,8110
-0,23%
4.727.201.147
22.917.471.161
Labor Farmac Rovi
64,6500
2,05%
34.977
11:13:51
115
0,08%
64,7000
222
-0,08%
64,6000
ROVI
1,81%
2,46%
8,02%
4,12%
89,73%
408,43%
2 RESIS.
12 COMPRA
64,7500
2,21%
63,5000
0,24%
2.261.263
63,3500
64,0000
1,03%
51.235.762
3.312.392.013
Logista
30,2000
0,40%
71.960
11:13:45
1.924
0,07%
30,2200
1.855
-0,07%
30,1800
LOG
0,27%
1,00%
5,82%
9,80%
55,45%
190,37%
Sin Inciden.
12 COMPRA
30,2200
0,47%
30,0000
-0,27%
2.173.192
30,0800
30,2000
0,40%
132.750.000
4.009.050.000
Mapfre
4,2520
-0,09%
687.078
11:13:47
3.758
0,05%
4,2540
383
0,00%
4,2520
MAP
-0,70%
-0,75%
5,68%
79,40%
183,39%
257,58%
Sin Inciden.
4 COMPRA
4,2800
0,56%
4,2180
-0,89%
2.921.456
4,2560
4,2680
0,28%
3.079.553.273
13.094.260.517
Merlin Prop
12,3100
-0,16%
53.536
11:13:38
317
0,08%
12,3200
2.357
0,00%
12,3100
MRL
-0,97%
-0,16%
-0,48%
23,31%
57,08%
45,81%
Sin Inciden.
-2 VENTA
12,3500
0,16%
12,2400
-0,73%
659.028
12,3300
12,3300
0,00%
563.724.899
6.939.453.507
Naturgy
25,5800
-0,85%
139.069
11:13:51
1.637
0,08%
25,6000
1.832
0,00%
25,5800
NTGY
-1,31%
0,16%
-4,26%
13,93%
24,32%
140,92%
2 SOPOR.
-2 VENTA
25,8200
0,08%
25,5000
-1,16%
3.557.385
25,8000
25,8000
0,00%
969.613.801
24.802.721.030
Puig Brands
14,9200
0,54%
147.820
11:13:35
667
0,13%
14,9400
2.322
0,00%
14,9200
PUIG
0,34%
0,47%
-1,65%
-17,53%
0,00%
0,00%
Sin Inciden.
2 COMPRA
15,0400
1,35%
14,9000
0,40%
2.205.474
14,8400
14,9400
0,67%
174.819.678
2.608.309.596
Red Electrica
15,0700
0,00%
275.400
11:13:44
3.859
0,00%
15,0700
873
-0,07%
15,0600
REE
-0,66%
-0,33%
-0,79%
-5,15%
6,87%
34,68%
3 SOPOR.
-10 VENTA
15,1500
0,53%
15,0400
-0,20%
4.150.278
15,0700
15,1300
0,40%
541.080.000
8.154.075.600
REPSOL
16,7750
2,22%
2.240.963
11:13:47
3.928
0,00%
16,7750
1.296
-0,03%
16,7700
REP
5,34%
5,63%
3,10%
53,22%
37,96%
205,64%
3 RESIS.
12 COMPRA
16,9400
3,23%
16,4300
0,12%
37.592.154
16,4100
16,7300
1,95%
1.105.374.336
18.542.654.486
Sacyr
3,9460
0,51%
646.617
11:13:44
2.397
0,05%
3,9480
6.135
-0,05%
3,9440
SCYR
2,07%
2,82%
1,76%
27,28%
65,56%
204,43%
Sin Inciden.
12 COMPRA
3,9880
1,58%
3,9240
-0,05%
2.551.551
3,9260
3,9600
0,87%
796.857.798
3.144.400.871
Solaria Energia
17,9750
-1,24%
759.232
11:13:50
699
0,14%
18,0000
1.311
0,00%
17,9750
SLR
-0,96%
-0,22%
6,34%
111,37%
5,35%
2.307,38%
Sin Inciden.
8 COMPRA
18,1500
-0,27%
17,3550
-4,64%
13.647.195
18,2000
18,1000
-0,55%
124.950.876
2.245.991.996
Telefonica
3,4760
-0,14%
3.641.411
11:13:50
8.807
0,03%
3,4770
5.282
-0,03%
3,4750
TEF
-0,49%
-0,12%
-1,38%
-5,89%
22,60%
-34,13%
Sin Inciden.
-10 VENTA
3,5100
0,83%
3,4360
-1,29%
12.657.545
3,4810
3,4900
0,26%
5.670.161.554
19.709.481.562
UNICAJA
2,8420
0,35%
1.027.021
11:13:35
10.371
0,07%
2,8440
12.245
-0,07%
2,8400
UNI
2,30%
3,43%
7,91%
139,13%
202,91%
0,00%
Sin Inciden.
12 COMPRA
2,8660
1,20%
2,8360
0,14%
2.918.794
2,8320
2,8500
0,64%
2.571.434.468
7.308.016.758
