Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
17/06/2020
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.601,3
-0,07%
0
11:16:05
0
-
0,0000
0
-
0,0000
INDI
1,70%
1,49%
5,55%
49,17%
102,44%
91,51%
Sin Inciden.
12 COMPRA
17.715,2
0,57%
17.563,6
-0,29%
0
17.614,4
17.648,9
0,20%
0
0
Acciona
194,6000
1,51%
15.897
11:15:54
578
0,10%
194,8000
132
0,00%
194,6000
ANA
4,68%
4,73%
11,95%
78,49%
23,18%
248,52%
2 RESIS.
12 COMPRA
194,7000
1,56%
192,8000
0,57%
3.093.556
191,7000
192,8000
0,57%
54.856.653
10.675.104.674
Acerinox
13,0200
-0,38%
302.981
11:16:00
2.855
0,00%
13,0200
1.718
-0,08%
13,0100
ACX
2,84%
3,09%
10,90%
40,27%
61,83%
141,81%
Sin Inciden.
12 COMPRA
13,1500
0,61%
12,9000
-1,30%
3.944.813
13,0700
13,1500
0,61%
249.335.371
3.246.346.530
ACS
88,3500
1,20%
57.730
11:16:07
50
0,00%
88,3500
421
-0,06%
88,3000
ACS
4,12%
3,33%
8,81%
89,02%
268,75%
493,10%
3 RESIS.
12 COMPRA
88,4500
1,32%
86,5500
-0,86%
5.100.446
87,3000
87,5000
0,23%
271.664.594
24.001.566.880
AENA
24,6100
1,07%
262.170
11:16:03
943
0,00%
24,6100
108
-0,04%
24,6000
AENA
3,32%
3,40%
6,81%
22,71%
92,88%
0,00%
2 RESIS.
12 COMPRA
24,7300
1,56%
24,4500
0,41%
6.452.004
24,3500
24,4800
0,53%
1.500.000.000
36.915.000.000
Amadeus
62,6000
-0,92%
64.820
11:16:02
411
0,03%
62,6200
483
-0,03%
62,5800
AMS
-0,38%
-0,41%
2,25%
-7,50%
20,21%
76,44%
Sin Inciden.
-10 VENTA
63,4600
0,44%
62,3600
-1,30%
4.057.732
63,1800
63,4600
0,44%
450.499.205
28.201.250.233
ArcelorMittal
39,5000
0,05%
24.740
11:16:03
480
0,08%
39,5300
559
-0,03%
39,4900
MTS
1,10%
1,15%
7,87%
85,82%
53,08%
276,89%
Sin Inciden.
12 COMPRA
39,8100
0,84%
39,4200
-0,15%
977.230
39,4800
39,5500
0,18%
775.000.000
30.612.500.000
Banco Sabadell
3,4140
-0,58%
3.768.674
11:16:06
7.055
0,03%
3,4150
2.251
0,00%
3,4140
SAB
1,46%
1,07%
7,27%
92,26%
323,73%
233,27%
Sin Inciden.
10 COMPRA
3,4840
1,46%
3,4040
-0,87%
12.866.253
3,4340
3,4580
0,70%
5.023.677.732
17.150.835.777
Banco Santander
10,2760
-0,48%
4.236.678
11:16:05
3.111
0,00%
10,2760
7.008
-0,04%
10,2720
SAN
2,05%
1,52%
8,67%
132,78%
277,93%
263,60%
Sin Inciden.
12 COMPRA
10,4860
1,55%
10,2440
-0,79%
43.536.103
10,3260
10,3460
0,19%
14.689.319.502
150.947.447.203
Bankinter
14,1400
-0,60%
335.992
11:15:59
342
0,00%
14,1400
1.485
-0,04%
14,1350
BKT
-0,11%
-0,70%
3,52%
92,50%
153,78%
358,20%
1 SOPOR.
4 COMPRA
14,3800
1,09%
14,0850
-0,98%
4.750.927
14,2250
14,3200
0,67%
898.866.154
12.709.967.418
BBVA
20,4000
-1,07%
2.214.216
11:16:04
2.256
0,00%
20,4000
1.269
-0,05%
20,3900
BBVA
1,75%
1,69%
8,19%
121,85%
298,80%
443,49%
Sin Inciden.
12 COMPRA
20,8200
0,97%
20,2000
-2,04%
45.170.006
20,6200
20,6200
0,00%
5.708.968.700
116.462.961.480
Caixabank
10,5600
-0,52%
933.576
11:16:06
2.101
0,00%
10,5600
1.939
-0,05%
10,5550
CABK
1,10%
1,34%
6,77%
111,10%
245,26%
471,07%
Sin Inciden.
12 COMPRA
10,7050
0,85%
10,5100
-0,99%
9.858.563
10,6150
10,6550
0,38%
7.024.520.689
74.178.938.476
Cellnex Telecom
27,5200
0,44%
139.485
11:16:01
150
0,00%
27,5200
480
-0,04%
27,5100
CLNX
0,33%
-0,22%
7,92%
-8,99%
-15,63%
78,50%
Sin Inciden.
4 COMPRA
27,6200
0,80%
27,3700
-0,11%
3.838.627
27,4000
27,5000
0,36%
682.410.971
18.779.949.922
Acciona Energia
23,5200
0,77%
41.205
11:15:54
2.043
0,17%
23,5600
128
0,00%
23,5200
ANE
5,00%
5,55%
12,06%
26,93%
-28,40%
0,00%
1 RESIS.
12 COMPRA
23,6400
1,29%
23,3400
0,00%
969.142
23,3400
23,5000
0,69%
324.761.830
7.638.398.242
Enagas
13,3850
-0,45%
141.549
11:15:56
1.823
0,04%
13,3900
1.646
-0,04%
13,3800
ENG
1,79%
1,28%
-0,55%
21,87%
9,73%
12,95%
Sin Inciden.
10 COMPRA
13,5000
0,41%
13,3750
-0,52%
1.894.633
13,4450
13,4450
0,00%
261.990.074
3.506.737.140
Endesa
31,3100
0,26%
95.664
11:16:01
844
0,03%
31,3200
166
0,00%
31,3100
ELE
2,22%
1,99%
2,38%
55,87%
100,38%
221,65%
Sin Inciden.
12 COMPRA
31,5100
0,90%
31,0700
-0,51%
2.995.240
31,2300
31,2300
0,00%
1.058.752.117
33.149.528.783
Ferrovial
56,8800
0,85%
108.447
11:16:03
176
0,00%
56,8800
165
-0,04%
56,8600
FER
2,78%
2,34%
0,85%
41,52%
137,25%
0,00%
1 RESIS.
12 COMPRA
57,0800
1,21%
56,6600
0,46%
6.168.465
56,4000
57,0400
1,13%
733.755.372
41.736.005.559
Fluidra
24,7600
2,23%
115.129
11:15:50
584
0,00%
24,7600
1.424
-0,16%
24,7200
FDR
6,91%
6,42%
3,76%
6,83%
73,26%
884,01%
3 RESIS.
12 COMPRA
25,0600
3,47%
24,4800
1,07%
2.850.594
24,2200
24,5000
1,16%
192.129.070
4.757.115.773
Grifols A
11,4750
1,55%
571.521
11:15:06
393
0,00%
11,4750
499
-0,09%
11,4650
GRF
7,24%
5,91%
6,60%
21,30%
-1,58%
-38,79%
2 RESIS.
10 COMPRA
11,5850
2,52%
11,4150
1,02%
6.558.203
11,3000
11,4250
1,11%
426.129.798
4.889.839.432
Iberdrola
18,6650
0,24%
557.726
11:16:05
2.875
0,00%
18,6650
891
-0,03%
18,6600
IBE
1,08%
1,49%
4,23%
41,49%
92,76%
321,64%
Sin Inciden.
12 COMPRA
18,6750
0,30%
18,5000
-0,64%
10.409.956
18,6200
18,6000
-0,11%
6.681.227.377
124.705.108.992
Inditex
56,2600
0,07%
229.156
11:16:03
826
0,07%
56,3000
1.033
0,00%
56,2600
ITX
-0,14%
-0,81%
2,37%
14,18%
132,38%
145,10%
Sin Inciden.
6 COMPRA
56,2800
0,11%
55,5000
-1,28%
12.892.317
56,2200
55,8200
-0,71%
3.116.652.000
175.342.841.520
Indra
54,3500
-0,09%
231.583
11:16:07
1.076
0,00%
54,3500
679
-0,09%
54,3000
IDR
11,97%
11,68%
14,70%
211,34%
422,67%
591,22%
Sin Inciden.
12 COMPRA
54,5500
0,28%
53,4000
-1,84%
12.586.536
54,4000
54,4000
0,00%
176.654.402
9.601.166.749
Inmob Colonial
5,3500
-0,83%
194.249
11:16:00
9.352
0,00%
5,3500
18.050
-0,09%
5,3450
COL
-2,10%
-1,38%
2,39%
8,76%
-3,51%
2,95%
1 SOPOR.
-2 VENTA
5,4150
0,37%
5,3400
-1,02%
1.039.232
5,3950
5,4150
0,37%
627.344.687
3.356.294.075
IAG
4,9330
0,65%
2.623.372
11:16:07
9.255
0,02%
4,9340
2.195
-0,02%
4,9320
IAG
3,87%
3,87%
11,83%
42,08%
222,46%
20,02%
2 RESIS.
12 COMPRA
4,9710
1,43%
4,9150
0,29%
12.941.094
4,9010
4,9200
0,39%
4.727.201.147
23.319.283.258
Labor Farmac Rovi
65,1000
0,31%
29.203
11:16:01
634
0,00%
65,1000
82
-0,08%
65,0500
ROVI
2,52%
2,84%
8,94%
5,26%
92,30%
412,39%
Sin Inciden.
12 COMPRA
65,5500
1,00%
64,9000
0,00%
1.901.115
64,9000
65,2000
0,46%
51.235.762
3.335.448.106
Logista
30,6200
0,79%
84.726
11:16:02
1.382
0,00%
30,6200
86
-0,07%
30,6000
LOG
1,66%
1,86%
7,44%
11,10%
56,24%
199,28%
2 RESIS.
12 COMPRA
30,8000
1,38%
30,3600
-0,07%
2.594.310
30,3800
30,4000
0,07%
132.750.000
4.064.805.000
Mapfre
4,2920
0,05%
194.946
11:16:03
4.781
0,05%
4,2940
9.485
-0,05%
4,2900
MAP
0,23%
-0,19%
7,08%
80,89%
182,87%
265,23%
Sin Inciden.
12 COMPRA
4,3160
0,61%
4,2800
-0,23%
836.708
4,2900
4,3100
0,47%
3.079.553.273
13.217.442.648
Merlin Prop
12,4500
-0,16%
50.561
11:15:15
2.192
0,08%
12,4600
950
0,00%
12,4500
MRL
0,16%
0,56%
0,89%
25,38%
59,16%
50,99%
Sin Inciden.
4 COMPRA
12,6900
1,76%
12,4100
-0,48%
629.484
12,4700
12,5700
0,80%
563.724.899
7.018.374.993
Naturgy
25,4400
-0,31%
138.914
11:16:01
1.299
0,00%
25,4400
2.003
-0,08%
25,4200
NTGY
-1,85%
-1,39%
-4,71%
14,54%
21,20%
141,60%
Sin Inciden.
-8 VENTA
25,6600
0,55%
25,3200
-0,78%
3.533.972
25,5200
25,6600
0,55%
969.613.801
24.666.975.097
Puig Brands
14,9700
-1,58%
107.712
11:15:54
134
0,00%
14,9700
395
-0,07%
14,9600
PUIG
0,67%
0,74%
-1,06%
-17,05%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,2500
0,26%
14,9500
-1,71%
1.612.449
15,2100
15,2200
0,07%
174.819.678
2.617.050.580
Red Electrica
15,2900
-0,13%
133.634
11:15:59
78
0,00%
15,2900
2.891
-0,07%
15,2800
REE
0,79%
0,72%
0,66%
-3,41%
8,17%
36,91%
Sin Inciden.
nEUTRAL
15,3900
0,52%
15,2700
-0,26%
2.043.264
15,3100
15,3200
0,07%
541.080.000
8.273.113.200
REPSOL
17,1200
0,82%
1.155.805
11:16:06
327
0,00%
17,1200
1.006
-0,03%
17,1150
REP
7,50%
6,63%
4,67%
53,67%
36,27%
219,41%
Sin Inciden.
12 COMPRA
17,2700
1,71%
17,0150
0,21%
19.787.382
16,9800
17,2200
1,41%
1.105.374.336
18.924.008.632
Sacyr
4,0900
2,35%
1.010.749
11:15:54
2.326
0,05%
4,0920
6.491
-0,05%
4,0880
SCYR
5,79%
6,06%
5,84%
33,63%
69,15%
228,70%
3 RESIS.
12 COMPRA
4,1120
2,90%
4,0240
0,70%
4.133.963
3,9960
4,0300
0,85%
796.857.798
3.259.148.394
Solaria Energia
18,0700
-1,15%
228.044
11:16:00
516
-0,03%
18,0650
498
-0,11%
18,0500
SLR
-0,44%
0,17%
7,17%
124,26%
5,15%
2.410,42%
Sin Inciden.
8 COMPRA
18,4150
0,74%
18,0350
-1,34%
4.120.755
18,2800
18,3200
0,22%
124.950.876
2.257.862.329
Telefonica
3,4920
0,90%
1.282.839
11:16:03
10.716
0,06%
3,4940
17.941
-0,03%
3,4910
TEF
-0,03%
-0,31%
-0,70%
-4,91%
23,13%
-33,19%
Sin Inciden.
nEUTRAL
3,5070
1,33%
3,4600
-0,03%
4.479.674
3,4610
3,4640
0,09%
5.670.161.554
19.800.204.147
UNICAJA
2,7880
-1,34%
1.430.043
11:16:06
9.005
0,07%
2,7900
6.283
0,00%
2,7880
UNI
0,36%
-0,14%
6,16%
132,51%
186,39%
0,00%
Sin Inciden.
8 COMPRA
2,8420
0,57%
2,7820
-1,56%
3.986.960
2,8260
2,8300
0,14%
2.571.434.468
7.169.159.297
