Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
19/03/2015
OFF:
11 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.998,3
-0,96%
24.671.135
11:29:45
0
-
0,0000
0
-
0,0000
INDI
20,73%
-1,53%
2,42%
24,37%
66,69%
26,79%
2 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.997,7
-0,97%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
149,0000
0,40%
11.708
11:29:44
36
0,00%
149,0000
336
-0,13%
148,8000
ANA
37,07%
-0,60%
16,98%
32,25%
-10,81%
210,33%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
1.744.492
148,4000
148,1000
-0,20%
54.856.653
8.173.641.297
Acerinox
10,5300
-2,23%
317.200
11:29:36
2.895
0,09%
10,5400
5.691
-0,09%
10,5200
ACX
15,01%
-2,05%
0,77%
12,84%
14,93%
26,00%
2 SOPOR.
nEUTRAL
10,7000
-0,65%
10,5300
-2,23%
3.340.116
10,7700
10,6900
-0,74%
249.335.371
2.625.501.457
ACS
56,6000
-0,09%
29.742
11:29:40
459
0,00%
56,6000
652
-0,09%
56,5500
ACS
17,94%
-3,58%
0,89%
47,85%
170,86%
245,68%
Sin Inciden.
nEUTRAL
56,6500
0,00%
56,1500
-0,88%
1.683.397
56,6500
56,4000
-0,44%
271.664.594
15.376.216.020
AENA
234,6000
-1,84%
14.837
11:29:44
403
0,00%
234,6000
1.225
-0,09%
234,4000
AENA
18,84%
-2,00%
4,07%
26,86%
88,70%
214,90%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
234,6000
-1,84%
3.480.760
239,0000
236,2000
-1,17%
150.000.000
35.190.000.000
Amadeus
71,1600
-3,86%
139.193
11:29:27
280
0,08%
71,2200
304
0,03%
71,1800
AMS
5,12%
-4,27%
2,15%
8,00%
37,86%
124,56%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
71,1200
-3,92%
9.904.974
74,0200
73,5200
-0,68%
450.499.205
32.057.523.428
ArcelorMittal
26,3200
-2,16%
51.369
11:29:43
638
0,04%
26,3300
504
-0,04%
26,3100
MTS
18,53%
-2,12%
-5,28%
18,39%
0,55%
-4,23%
2 SOPOR.
-4 VENTA
26,6000
-1,12%
26,2000
-2,60%
1.352.032
26,9000
26,5400
-1,34%
852.809.772
22.445.953.199
Banco Sabadell
2,7900
-0,53%
2.212.549
11:29:41
12.775
0,04%
2,7910
12.181
-0,04%
2,7890
SAB
55,92%
-0,89%
3,88%
66,72%
321,33%
81,50%
Sin Inciden.
2 COMPRA
2,8100
0,18%
2,7830
-0,78%
6.173.012
2,8050
2,7900
-0,53%
5.387.690.082
15.031.655.329
Banco Santander
6,9120
-0,72%
3.789.217
11:29:44
6.057
0,00%
6,9120
6.016
-0,03%
6,9100
SAN
57,47%
-2,14%
1,97%
56,00%
188,81%
60,32%
1 SOPOR.
nEUTRAL
6,9440
-0,26%
6,8850
-1,11%
26.191.068
6,9620
6,9000
-0,89%
14.885.325.372
102.887.368.971
Bankinter
11,0600
-0,76%
252.930
11:29:43
2.543
0,00%
11,0600
238
-0,05%
11,0550
BKT
46,53%
-3,96%
-0,59%
51,74%
138,45%
228,05%
1 SOPOR.
nEUTRAL
11,0950
-0,45%
11,0200
-1,12%
2.797.406
11,1450
11,0500
-0,85%
898.866.154
9.941.459.663
BBVA
13,0700
-1,40%
609.158
11:29:45
3.121
0,00%
13,0700
7.410
-0,04%
13,0650
BBVA
43,73%
-1,25%
-0,08%
49,49%
269,34%
150,13%
2 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0500
-1,55%
7.961.695
13,2550
13,1200
-1,02%
5.763.285.465
75.326.141.028
Caixabank
7,3020
-0,90%
1.102.911
11:29:41
6.012
0,03%
7,3040
1.766
-0,03%
7,3000
CABK
45,66%
-4,23%
-1,09%
53,27%
182,00%
181,97%
1 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
8.053.456
7,3680
7,3040
-0,87%
7.085.565.456
51.738.798.960
Cellnex Telecom
32,9100
-2,02%
183.691
11:29:44
238
0,09%
32,9400
760
0,03%
32,9200
CLNX
7,87%
-3,34%
1,67%
-0,33%
-19,01%
137,25%
4 SOPOR.
-12 VENTA
33,5600
-0,09%
32,8700
-2,14%
6.045.271
33,5900
33,5200
-0,21%
706.475.375
23.250.104.591
Acciona Energia
19,8400
0,05%
42.791
11:29:45
1.239
0,05%
19,8500
88
-0,05%
19,8300
ANE
11,46%
0,30%
17,07%
-3,51%
-42,26%
0,00%
Sin Inciden.
12 COMPRA
19,9100
0,40%
19,7300
-0,50%
848.973
19,8300
19,7500
-0,40%
324.761.830
6.443.274.707
Enagas
14,1800
0,25%
95.557
11:29:45
1.357
0,00%
14,1800
926
-0,07%
14,1700
ENG
20,37%
0,96%
8,05%
10,92%
-11,75%
19,64%
Sin Inciden.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
1.354.998
14,1450
14,2000
0,39%
261.990.074
3.715.019.249
Endesa
26,9900
0,60%
118.773
11:29:41
156
0,00%
26,9900
1.457
-0,07%
26,9700
ELE
33,10%
-0,74%
6,36%
54,07%
65,75%
201,78%
Sin Inciden.
4 COMPRA
27,0600
0,86%
26,8300
0,00%
3.205.683
26,8300
26,8400
0,04%
1.058.752.117
28.575.719.638
Ferrovial
44,6800
-0,45%
23.967
11:29:40
237
0,02%
44,6900
37
0,00%
44,6800
FER
10,69%
-0,49%
3,60%
24,33%
88,49%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
1.070.846
44,8800
44,6400
-0,53%
729.559.951
32.596.738.611
Fluidra
21,8200
-1,45%
67.901
11:29:45
1.366
0,00%
21,8200
1.005
-0,09%
21,8000
FDR
-7,23%
0,00%
3,61%
-0,87%
10,75%
754,00%
2 SOPOR.
-4 VENTA
22,0400
-0,45%
21,7400
-1,81%
1.481.600
22,1400
22,0200
-0,54%
192.129.070
4.192.256.307
Grifols A
10,4950
0,29%
597.823
11:29:41
4.878
0,05%
10,5000
2.199
-0,05%
10,4900
GRF
14,72%
1,94%
25,00%
12,17%
-42,50%
-36,34%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4600
-0,05%
6.274.152
10,4650
10,4650
0,00%
426.129.798
4.472.232.230
Iberdrola
16,1850
0,22%
885.061
11:29:37
5.860
0,06%
16,1950
437
0,03%
16,1900
IBE
23,77%
1,35%
6,38%
38,90%
79,51%
281,21%
Sin Inciden.
12 COMPRA
16,3100
0,99%
16,1800
0,19%
14.324.712
16,1500
16,2000
0,31%
6.440.561.000
104.240.479.785
Inditex
46,2900
-1,64%
419.293
11:29:40
129
0,00%
46,2900
454
-0,04%
46,2700
ITX
-5,11%
-2,67%
-2,71%
2,77%
125,71%
104,35%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,1100
-2,02%
19.409.073
47,0600
46,7500
-0,66%
3.116.652.000
144.269.821.080
Indra
35,0800
-0,34%
178.850
11:29:43
1.632
0,00%
35,0800
620
-0,11%
35,0400
IDR
105,39%
-3,36%
18,29%
70,14%
243,79%
312,63%
Sin Inciden.
4 COMPRA
35,5600
1,02%
35,0400
-0,45%
6.274.058
35,2000
35,2200
0,06%
176.654.402
6.197.036.422
Inmob Colonial
6,2250
-0,64%
285.226
11:29:40
7.031
0,08%
6,2300
8.140
-0,08%
6,2200
COL
20,29%
2,30%
8,07%
4,59%
-3,34%
14,97%
1 SOPOR.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
1.775.532
6,2650
6,2750
0,16%
627.344.687
3.905.220.677
IAG
3,8490
-3,97%
8.701.142
11:29:41
9.478
-0,03%
3,8480
5.500
-0,08%
3,8460
IAG
6,06%
-2,44%
3,65%
93,77%
173,52%
5,75%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8460
-4,04%
33.490.696
4,0080
3,9460
-1,55%
4.971.476.010
19.135.211.162
Labor Farmac Rovi
56,4500
-0,09%
10.603
11:29:45
295
0,00%
56,4500
803
-0,09%
56,4000
ROVI
-10,33%
2,45%
4,54%
-35,12%
5,39%
335,65%
Sin Inciden.
8 COMPRA
56,5000
0,00%
56,0500
-0,80%
598.539
56,5000
56,5000
0,00%
51.235.762
2.892.258.765
Logista
28,1400
-0,42%
43.338
11:29:43
2.989
0,07%
28,1600
584
-0,07%
28,1200
LOG
1,63%
-1,75%
0,43%
13,30%
94,10%
176,84%
1 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.219.531
28,2600
28,2200
-0,14%
132.750.000
3.735.585.000
Mapfre
3,3140
-1,19%
409.077
11:29:40
14.425
0,06%
3,3160
3.638
-0,06%
3,3120
MAP
39,27%
-1,67%
3,35%
60,10%
140,31%
104,87%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,3120
-1,25%
1.355.681
3,3540
3,3360
-0,54%
3.079.553.273
10.205.639.547
Merlin Prop
10,8000
-1,37%
96.801
11:29:41
3.566
0,09%
10,8100
739
0,00%
10,8000
MRL
8,63%
2,08%
5,88%
2,43%
31,74%
47,24%
4 SOPOR.
6 COMPRA
10,9100
-0,37%
10,7600
-1,74%
1.045.451
10,9500
10,9100
-0,37%
563.724.899
6.088.228.909
Naturgy
26,2600
0,08%
26.031
11:29:40
1.459
0,00%
26,2600
1.415
-0,15%
26,2200
NTGY
15,05%
0,77%
3,39%
32,05%
11,45%
110,38%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
683.574
26,2400
26,1800
-0,23%
969.613.801
25.462.058.414
Puig Brands
17,1200
-0,47%
55.614
11:29:19
1.000
0,06%
17,1300
484
-0,06%
17,1100
PUIG
-4,01%
-0,06%
0,65%
-37,90%
0,00%
0,00%
Sin Inciden.
nEUTRAL
17,2500
0,29%
17,0200
-1,05%
952.112
17,2000
17,1500
-0,29%
174.819.678
2.992.912.887
Red Electrica
17,8500
0,06%
76.018
11:29:37
3.111
0,11%
17,8700
1.902
0,00%
17,8500
REE
9,49%
-0,67%
1,65%
11,37%
13,84%
66,04%
Sin Inciden.
-2 VENTA
18,0000
0,90%
17,8500
0,06%
1.356.921
17,8400
17,8800
0,22%
541.080.000
9.658.278.000
REPSOL
12,2800
0,78%
978.724
11:29:40
6.178
0,00%
12,2800
543
-0,04%
12,2750
REP
9,36%
2,38%
5,38%
-7,82%
-5,50%
32,37%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
12.018.731
12,1850
12,2900
0,86%
1.157.396.053
14.212.823.531
Sacyr
3,5200
-0,85%
424.833
11:29:40
8.340
0,00%
3,5200
2.013
-0,06%
3,5180
SCYR
13,48%
1,03%
4,63%
6,44%
51,93%
36,92%
Sin Inciden.
4 COMPRA
3,5500
0,00%
3,5080
-1,18%
1.495.412
3,5500
3,5500
0,00%
796.857.798
2.804.939.449
Solaria Energia
8,7840
0,39%
506.464
11:29:39
500
0,07%
8,7900
299
-0,07%
8,7780
SLR
12,40%
-1,17%
33,95%
-25,06%
-59,19%
835,11%
Sin Inciden.
12 COMPRA
8,8880
1,58%
8,7200
-0,34%
4.448.780
8,7500
8,7360
-0,16%
124.950.876
1.097.568.495
Telefonica
4,6240
0,33%
1.216.610
11:29:45
13.948
0,00%
4,6240
1.450
-0,02%
4,6230
TEF
17,45%
-1,70%
4,71%
17,29%
25,31%
-35,44%
Sin Inciden.
4 COMPRA
4,6370
0,61%
4,5920
-0,37%
5.625.605
4,6090
4,5990
-0,22%
5.670.161.554
26.218.827.026
UNICAJA
1,9180
-0,36%
648.247
11:29:40
11.164
-0,05%
1,9170
16.347
-0,16%
1,9150
UNI
57,59%
-0,88%
4,53%
63,52%
163,49%
0,00%
Sin Inciden.
2 COMPRA
1,9260
0,05%
1,9120
-0,68%
1.243.338
1,9250
1,9140
-0,57%
2.571.434.468
4.932.011.310
