Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
09/06/2015
OFF:
23 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.114,1
0,05%
0
9:50:40
0
-
0,0000
0
-
0,0000
INDI
4,66%
2,98%
3,63%
46,89%
94,14%
114,52%
Sin Inciden.
12 COMPRA
18.133,7
0,16%
18.082,1
-0,13%
0
18.104,9
18.111,9
0,04%
0
0
Acciona
237,0000
0,00%
2.285
9:50:04
158
0,08%
237,2000
80
-0,08%
236,8000
ANA
27,49%
2,50%
9,91%
120,34%
42,68%
387,21%
Sin Inciden.
12 COMPRA
238,0000
0,42%
236,2000
-0,34%
541.545
237,0000
238,0000
0,42%
54.856.653
13.001.026.761
Acerinox
13,1500
0,00%
68.925
9:50:41
3.971
0,08%
13,1600
2.445
-0,08%
13,1400
ACX
6,42%
6,68%
4,55%
47,23%
73,09%
123,34%
Sin Inciden.
12 COMPRA
13,1900
0,30%
13,1000
-0,38%
906.364
13,1500
13,1500
0,00%
249.335.371
3.278.760.129
ACS
119,9000
-0,50%
20.276
9:50:34
533
0,00%
119,9000
1.059
-0,17%
119,7000
ACS
42,00%
7,74%
11,76%
150,61%
368,12%
661,45%
Sin Inciden.
12 COMPRA
121,0000
0,41%
119,4000
-0,91%
2.431.092
120,5000
121,0000
0,41%
271.664.594
32.572.584.821
AENA
26,9200
-0,44%
58.014
9:50:34
3.159
0,00%
26,9200
2.285
-0,15%
26,8800
AENA
13,01%
2,29%
5,38%
29,66%
78,93%
0,00%
1 SOPOR.
12 COMPRA
27,0800
0,15%
26,9200
-0,44%
1.561.737
27,0400
27,0400
0,00%
1.500.000.000
40.380.000.000
Amadeus
49,3700
-0,18%
82.137
9:50:40
227
0,04%
49,3900
40
0,00%
49,3700
AMS
-20,77%
-0,52%
-8,09%
-24,36%
-15,80%
45,65%
Sin Inciden.
-12 VENTA
49,4900
0,06%
49,0300
-0,87%
4.055.104
49,4600
49,1200
-0,69%
450.499.205
22.241.145.751
ArcelorMittal
49,9500
-1,48%
55.778
9:50:42
187
0,04%
49,9700
137
-0,04%
49,9300
MTS
28,20%
8,96%
0,57%
121,29%
103,00%
336,60%
1 SOPOR.
12 COMPRA
50,8600
0,32%
49,7400
-1,89%
2.786.111
50,7000
50,8200
0,24%
775.000.000
38.711.250.000
Banco Sabadell
3,2390
0,22%
1.193.248
9:50:40
10.827
0,00%
3,2390
3.380
-0,06%
3,2370
SAB
-3,74%
5,09%
2,38%
43,00%
285,62%
249,34%
Sin Inciden.
12 COMPRA
3,2500
0,56%
3,2180
-0,43%
3.864.930
3,2320
3,2490
0,53%
5.023.677.732
16.271.692.174
Banco Santander
10,3860
0,37%
1.634.683
9:50:41
2.534
0,00%
10,3860
33
-0,02%
10,3840
SAN
3,14%
5,52%
3,44%
88,45%
229,14%
318,41%
Sin Inciden.
12 COMPRA
10,4280
0,77%
10,3500
0,02%
16.977.818
10,3480
10,4200
0,70%
14.689.319.502
152.563.272.348
Bankinter
14,3100
0,32%
124.786
9:50:41
2.193
0,03%
14,3150
1.429
-0,03%
14,3050
BKT
2,28%
4,51%
5,27%
61,10%
225,04%
378,27%
Sin Inciden.
12 COMPRA
14,3550
0,63%
14,2550
-0,07%
1.785.688
14,2650
14,3450
0,56%
898.866.154
12.862.774.664
BBVA
19,3600
0,78%
1.036.813
9:50:41
2.128
0,00%
19,3600
2.842
-0,03%
19,3550
BBVA
-0,27%
6,20%
4,42%
78,39%
250,08%
515,59%
Sin Inciden.
12 COMPRA
19,4000
0,99%
19,2500
0,21%
20.072.700
19,2100
19,3450
0,70%
5.708.968.700
110.525.634.032
Caixabank
10,5700
0,38%
516.570
9:50:40
4.411
0,00%
10,5700
1.274
-0,05%
10,5650
CABK
4,54%
4,85%
6,28%
75,37%
263,18%
600,65%
Sin Inciden.
12 COMPRA
10,6000
0,66%
10,5350
0,05%
5.460.145
10,5300
10,5950
0,62%
7.024.520.689
74.249.183.683
Cellnex Telecom
30,3900
0,50%
67.750
9:50:36
500
-0,03%
30,3800
168
-0,10%
30,3600
CLNX
12,33%
5,60%
2,85%
-2,72%
-19,08%
141,27%
1 RESIS.
12 COMPRA
30,5300
0,96%
30,1400
-0,33%
2.058.923
30,2400
30,1500
-0,30%
682.410.971
20.738.469.409
Acciona Energia
22,1600
0,82%
12.192
9:50:33
5
0,09%
22,1800
611
0,00%
22,1600
ANE
-1,07%
3,07%
7,36%
46,25%
-34,11%
0,00%
1 RESIS.
10 COMPRA
22,1600
0,82%
21,9000
-0,36%
270.175
21,9800
22,1000
0,55%
324.761.830
7.196.722.153
Enagas
17,2000
0,23%
92.904
9:50:40
1.893
0,00%
17,2000
3.336
-0,12%
17,1800
ENG
30,80%
-0,09%
17,22%
44,97%
25,12%
39,08%
Sin Inciden.
12 COMPRA
17,2300
0,41%
17,1100
-0,29%
1.597.949
17,1600
17,2000
0,23%
261.990.074
4.506.229.273
Endesa
38,2400
-0,49%
43.890
9:50:42
292
0,03%
38,2500
295
-0,03%
38,2300
ELE
26,84%
2,13%
12,24%
68,89%
130,15%
332,93%
Sin Inciden.
12 COMPRA
38,3800
-0,13%
38,1300
-0,78%
1.678.354
38,4300
38,3000
-0,34%
1.041.744.551
39.836.311.630
Ferrovial
60,8800
0,36%
36.989
9:50:38
280
0,03%
60,9000
520
-0,03%
60,8600
FER
10,01%
6,08%
6,37%
57,17%
135,00%
0,00%
Sin Inciden.
12 COMPRA
61,0200
0,59%
60,5000
-0,26%
2.251.890
60,6600
60,9000
0,40%
729.555.372
44.415.331.047
Fluidra
21,2000
0,95%
28.910
9:50:31
980
0,09%
21,2200
1.572
0,00%
21,2000
FDR
-8,46%
4,25%
1,93%
8,84%
54,02%
608,98%
Sin Inciden.
nEUTRAL
21,2200
1,05%
21,1000
0,48%
612.892
21,0000
21,2000
0,95%
192.129.070
4.073.136.284
Grifols A
9,0260
1,64%
611.035
9:50:31
623
0,02%
9,0280
1.414
-0,02%
9,0240
GRF
-15,64%
-2,30%
-7,58%
15,45%
-1,54%
-50,97%
Sin Inciden.
-12 VENTA
9,0780
2,23%
8,9620
0,92%
5.515.202
8,8800
8,9760
1,08%
426.129.798
3.846.247.557
Iberdrola
20,3800
-0,49%
476.123
9:50:40
4.385
0,00%
20,3800
1.115
-0,05%
20,3700
IBE
11,87%
0,10%
4,92%
45,97%
97,13%
407,20%
Sin Inciden.
12 COMPRA
20,4300
-0,24%
20,3400
-0,68%
9.703.387
20,4800
20,4000
-0,39%
6.757.845.603
137.724.893.389
Inditex
53,5200
0,26%
89.732
9:50:34
1.360
0,04%
53,5400
1.907
-0,04%
53,5000
ITX
-5,01%
5,20%
1,87%
22,16%
94,69%
146,33%
Sin Inciden.
8 COMPRA
53,5400
0,30%
53,2600
-0,22%
4.802.457
53,3800
53,3600
-0,04%
3.116.652.000
166.803.215.040
Indra
52,0200
-0,42%
305.490
9:50:42
196
0,04%
52,0400
334
-0,04%
52,0000
IDR
7,17%
4,74%
-15,07%
98,15%
324,54%
443,13%
Sin Inciden.
4 COMPRA
52,8000
1,07%
51,7000
-1,03%
15.891.590
52,2400
52,2400
0,00%
176.654.402
9.189.561.992
Inmob Colonial
5,3550
0,28%
93.340
9:50:41
7.295
0,09%
5,3600
7.999
-0,09%
5,3500
COL
-2,01%
3,08%
2,10%
8,55%
5,88%
1,59%
Sin Inciden.
10 COMPRA
5,3750
0,66%
5,3300
-0,19%
499.836
5,3400
5,3450
0,09%
627.344.687
3.359.430.799
IAG
4,4740
0,45%
1.045.594
9:50:40
5.955
0,02%
4,4750
2.249
-0,04%
4,4720
IAG
-5,79%
6,04%
2,76%
60,60%
174,26%
36,99%
Sin Inciden.
4 COMPRA
4,5190
1,46%
4,4700
0,36%
4.677.988
4,4540
4,5100
1,26%
4.727.201.147
21.149.497.932
Labor Farmac Rovi
83,7000
1,52%
5.354
9:50:21
136
0,06%
83,7500
95
-0,06%
83,6500
ROVI
31,81%
1,09%
0,60%
77,18%
119,94%
532,72%
1 RESIS.
12 COMPRA
83,8000
1,64%
82,4000
-0,06%
448.130
82,4500
82,4000
-0,06%
51.235.762
4.288.433.279
Logista
33,1600
0,12%
19.719
9:50:31
481
0,12%
33,2000
1.244
0,00%
33,1600
LOG
15,34%
1,27%
9,44%
27,54%
80,54%
220,67%
2 RESIS.
12 COMPRA
33,2800
0,48%
33,1000
-0,06%
653.882
33,1200
33,2000
0,24%
132.750.000
4.401.990.000
Mapfre
4,0700
0,30%
203.428
9:50:40
7.935
-0,05%
4,0680
3.667
-0,15%
4,0640
MAP
-4,95%
3,88%
9,48%
55,15%
158,55%
319,95%
Sin Inciden.
12 COMPRA
4,0880
0,74%
4,0700
0,30%
827.952
4,0580
4,0760
0,44%
3.079.553.273
12.533.781.821
Merlin Prop
15,0500
0,20%
58.762
9:50:41
2.417
0,13%
15,0700
1.469
0,00%
15,0500
MRL
21,08%
3,58%
7,43%
70,11%
112,85%
106,68%
Sin Inciden.
12 COMPRA
15,1400
0,80%
15,0300
0,07%
884.368
15,0200
15,1400
0,80%
620.000.000
9.331.000.000
Naturgy
26,5800
0,68%
121.279
9:50:40
385
0,00%
26,5800
1.600
-0,08%
26,5600
NTGY
4,88%
0,91%
9,22%
17,93%
10,33%
172,37%
3 RESIS.
12 COMPRA
26,6000
0,76%
26,2600
-0,53%
3.223.596
26,4000
26,3000
-0,38%
969.613.801
25.772.334.831
Puig Brands
17,4500
0,52%
44.768
9:50:11
984
0,00%
17,4500
814
-0,11%
17,4300
PUIG
17,35%
-0,23%
15,25%
14,87%
0,00%
0,00%
1 RESIS.
12 COMPRA
17,5000
0,81%
17,3800
0,12%
781.202
17,3600
17,5000
0,81%
174.819.678
3.050.603.381
Red Electrica
15,2700
0,33%
117.492
9:50:17
3.229
0,00%
15,2700
243
-0,07%
15,2600
REE
2,00%
1,66%
3,10%
-11,85%
8,27%
37,15%
3 RESIS.
8 COMPRA
15,3200
0,66%
15,2300
0,07%
1.794.103
15,2200
15,2500
0,20%
541.080.000
8.262.291.600
REPSOL
22,1900
-3,18%
1.551.180
9:50:41
2.892
0,05%
22,2000
81
-0,05%
22,1800
REP
43,70%
-9,19%
6,22%
142,21%
91,60%
335,54%
3 SOPOR.
nEUTRAL
22,4000
-2,27%
21,9000
-4,45%
34.420.684
22,9200
22,3000
-2,71%
1.105.374.336
24.528.256.516
Sacyr
4,6240
-0,09%
140.772
9:50:40
3.421
0,00%
4,6240
3.153
-0,09%
4,6200
SCYR
21,08%
3,63%
8,55%
63,28%
74,71%
305,48%
Sin Inciden.
12 COMPRA
4,6520
0,52%
4,6220
-0,13%
650.930
4,6280
4,6500
0,48%
805.780.142
3.725.927.377
Solaria Energia
24,0800
0,25%
61.832
9:50:37
183
0,08%
24,1000
1.600
-0,04%
24,0700
SLR
32,67%
-2,99%
19,95%
278,14%
49,66%
3.687,40%
Sin Inciden.
8 COMPRA
24,2300
0,87%
23,9200
-0,42%
1.488.915
24,0200
24,1500
0,54%
124.950.876
3.008.817.094
Telefonica
3,8300
-0,31%
499.093
9:50:42
7.529
0,03%
3,8310
1.454
-0,05%
3,8280
TEF
9,65%
-0,60%
5,98%
4,48%
18,03%
-22,07%
Sin Inciden.
6 COMPRA
3,8470
0,13%
3,8260
-0,42%
1.911.526
3,8420
3,8380
-0,10%
5.670.161.554
21.716.718.752
UNICAJA
2,7200
0,37%
618.236
9:50:36
14.734
0,07%
2,7220
1.784
0,00%
2,7200
UNI
-2,09%
4,97%
4,40%
89,81%
229,59%
0,00%
Sin Inciden.
12 COMPRA
2,7320
0,81%
2,7100
0,00%
1.681.602
2,7100
2,7320
0,81%
2.571.434.468
6.994.301.753
