Creditos
Bus.Valor
Conectar
Bus.User
Desde:
17/11/2021
OFF:
2 Hor
Mensaje de: CAYMAN Hora: 02/09/2025 10:35:55
Queda .mucho para leuro ?
Queda .mucho para leuro ?
Pero menos que mañana, esperemos !
3
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.696,7
-1,62%
29.152.711
14:34:56
0
-
0,0000
0
-
0,0000
INDI
26,75%
-2,95%
3,86%
28,76%
84,98%
47,64%
3 SOPOR.
nEUTRAL
14.938,1
-0,01%
14.691,6
-1,66%
0
14.939,4
14.920,5
-0,13%
0
0
Acciona
164,9000
-1,67%
21.317
14:34:54
243
0,18%
165,2000
235
0,06%
165,0000
ANA
56,85%
-5,57%
-0,12%
37,25%
-5,80%
256,07%
3 SOPOR.
nEUTRAL
168,0000
0,18%
164,9000
-1,67%
3.515.173
167,7000
167,2000
-0,30%
54.856.653
9.045.862.080
Acerinox
10,5500
-0,85%
174.345
14:34:49
2.365
0,09%
10,5600
1.494
0,00%
10,5500
ACX
18,53%
-1,68%
5,78%
16,77%
39,91%
80,95%
1 SOPOR.
nEUTRAL
10,6400
0,00%
10,5100
-1,22%
1.839.340
10,6400
10,6000
-0,38%
249.335.371
2.630.488.164
ACS
63,3000
-2,24%
51.263
14:34:19
1.577
0,08%
63,3500
1.177
-0,08%
63,2500
ACS
35,48%
-3,16%
7,34%
58,75%
223,81%
292,16%
3 SOPOR.
nEUTRAL
64,7000
-0,08%
63,3000
-2,24%
3.244.948
64,7500
64,5000
-0,39%
271.664.594
17.196.368.800
AENA
24,1700
-2,30%
125.709
14:34:21
2.122
0,04%
24,1800
1.808
-0,04%
24,1600
AENA
22,44%
-3,86%
2,72%
32,02%
97,47%
0,00%
4 SOPOR.
-2 VENTA
24,6800
-0,24%
24,1600
-2,34%
3.038.387
24,7400
24,6200
-0,49%
1.500.000.000
36.255.000.000
Amadeus
67,6000
-1,80%
175.758
14:34:51
694
0,06%
67,6400
875
-0,03%
67,5800
AMS
-0,14%
-6,22%
-2,79%
12,04%
35,84%
113,15%
2 SOPOR.
-12 VENTA
68,9000
0,09%
67,5600
-1,86%
11.881.241
68,8400
68,8400
0,00%
450.499.205
30.453.746.258
ArcelorMittal
27,7700
-2,60%
138.576
14:34:52
1.091
0,07%
27,7900
230
0,00%
27,7700
MTS
25,06%
-4,08%
3,55%
32,39%
24,29%
45,57%
4 SOPOR.
-4 VENTA
28,7000
0,67%
27,7500
-2,67%
3.848.256
28,5100
28,7000
0,67%
852.809.772
23.682.527.368
Banco Sabadell
3,1950
-1,72%
3.514.129
14:34:51
2.639
0,03%
3,1960
13.133
0,00%
3,1950
SAB
78,55%
-5,90%
2,28%
79,05%
456,80%
161,97%
3 SOPOR.
nEUTRAL
3,2670
0,49%
3,1940
-1,75%
11.227.642
3,2510
3,2570
0,18%
5.288.229.262
16.895.892.492
Banco Santander
8,0390
-1,95%
6.632.914
14:34:56
6.144
0,00%
8,0390
1.087
-0,02%
8,0370
SAN
83,15%
-1,48%
11,58%
86,56%
273,71%
126,68%
3 SOPOR.
nEUTRAL
8,2180
0,23%
8,0290
-2,07%
53.321.996
8,1990
8,1990
0,00%
14.885.325.372
119.663.130.666
Bankinter
12,5250
-1,65%
466.664
14:34:56
216
0,00%
12,5250
1.636
-0,04%
12,5200
BKT
68,22%
-4,18%
1,26%
65,57%
202,05%
287,58%
2 SOPOR.
nEUTRAL
12,7950
0,47%
12,5150
-1,73%
5.844.967
12,7350
12,7600
0,20%
898.866.154
11.258.298.579
BBVA
15,4200
-1,15%
964.715
14:34:56
98
0,03%
15,4250
4.049
0,00%
15,4200
BBVA
69,57%
-2,87%
7,21%
72,66%
312,16%
231,55%
3 SOPOR.
nEUTRAL
15,6750
0,48%
15,4100
-1,22%
14.875.905
15,6000
15,6350
0,22%
5.763.285.465
88.869.861.870
Caixabank
8,4420
-1,26%
963.724
14:34:44
859
0,05%
8,4460
1.088
0,02%
8,4440
CABK
68,41%
-2,59%
3,94%
66,24%
246,61%
282,68%
2 SOPOR.
nEUTRAL
8,5880
0,44%
8,4340
-1,36%
8.135.758
8,5500
8,5580
0,09%
7.085.565.456
59.816.343.580
Cellnex Telecom
29,6900
-2,88%
234.786
14:34:49
555
0,00%
29,6900
100
-0,03%
29,6800
CLNX
-2,69%
-3,92%
-5,54%
-14,80%
-22,64%
111,55%
4 SOPOR.
-12 VENTA
30,5500
-0,07%
29,6600
-2,98%
6.970.796
30,5700
30,5500
-0,07%
706.475.375
20.975.253.884
Acciona Energia
22,3600
-0,71%
85.921
14:33:38
858
0,27%
22,4200
1.981
0,09%
22,3800
ANE
28,50%
-3,78%
-3,53%
10,16%
-40,79%
0,00%
1 SOPOR.
-4 VENTA
22,5400
0,09%
22,1800
-1,51%
1.921.194
22,5200
22,3400
-0,80%
324.761.830
7.261.674.519
Enagas
13,1400
-0,76%
287.831
14:34:48
2.156
0,04%
13,1450
2.646
-0,04%
13,1350
ENG
16,43%
-1,35%
-0,61%
1,15%
-4,36%
16,06%
3 SOPOR.
-8 VENTA
13,2350
-0,04%
13,1100
-0,98%
3.782.099
13,2400
13,2000
-0,30%
261.990.074
3.442.549.572
Endesa
25,5800
-1,08%
164.355
14:34:48
254
0,04%
25,5900
1.920
0,00%
25,5800
ELE
30,06%
-3,69%
0,79%
40,53%
78,28%
162,58%
4 SOPOR.
-6 VENTA
25,8300
-0,12%
25,5700
-1,12%
4.204.201
25,8600
25,7600
-0,39%
1.058.752.117
27.082.879.153
Ferrovial
45,7700
-2,20%
79.830
14:34:56
519
0,00%
45,7700
761
-0,07%
45,7400
FER
13,39%
-2,48%
3,75%
22,54%
89,28%
0,00%
4 SOPOR.
-2 VENTA
46,8200
0,04%
45,7600
-2,22%
3.653.819
46,8000
46,6300
-0,36%
733.755.372
33.583.983.376
Fluidra
24,0000
-1,56%
82.398
14:34:22
527
0,08%
24,0200
16
0,00%
24,0000
FDR
3,48%
-2,36%
9,11%
11,66%
70,21%
853,44%
3 SOPOR.
nEUTRAL
24,4200
0,16%
23,9600
-1,72%
1.977.552
24,3800
24,3000
-0,33%
192.129.070
4.611.097.680
Grifols A
11,8300
-2,71%
988.938
14:34:37
2.140
0,08%
11,8400
2.734
0,00%
11,8300
GRF
30,83%
-2,32%
-7,52%
19,00%
1,13%
-27,92%
4 SOPOR.
nEUTRAL
12,1750
0,12%
11,8000
-2,96%
11.699.137
12,1600
12,1600
0,00%
426.129.798
5.041.115.510
Iberdrola
15,7750
-0,91%
879.339
14:34:55
6.356
0,03%
15,7800
2.268
0,00%
15,7750
IBE
23,70%
-2,56%
3,28%
27,70%
70,40%
286,34%
1 SOPOR.
-4 VENTA
15,9350
0,09%
15,7350
-1,16%
13.871.573
15,9200
15,8700
-0,31%
6.681.227.377
105.396.361.872
Inditex
41,4700
-1,66%
396.997
14:34:49
1.159
0,00%
41,4700
233
-0,02%
41,4600
ITX
-14,99%
-4,79%
0,61%
-12,20%
112,13%
85,70%
2 SOPOR.
-12 VENTA
42,1900
0,05%
41,4400
-1,73%
16.463.466
42,1700
42,0500
-0,28%
3.116.652.000
129.247.558.440
Indra
33,0000
-3,62%
288.388
14:34:35
1.103
0,12%
33,0400
1.692
0,00%
33,0000
IDR
94,53%
-2,94%
-7,82%
95,56%
343,86%
250,15%
2 SOPOR.
-6 VENTA
34,3200
0,23%
33,0000
-3,62%
9.516.804
34,2400
34,3200
0,23%
176.654.402
5.829.595.266
Inmob Colonial
5,4950
-2,66%
609.084
14:33:45
7.778
0,09%
5,5000
4.021
0,00%
5,4950
COL
11,60%
-4,60%
-4,43%
-1,11%
5,98%
9,92%
4 SOPOR.
-10 VENTA
5,6450
0,00%
5,4900
-2,75%
3.346.917
5,6450
5,6300
-0,27%
627.344.687
3.447.259.055
IAG
4,3830
-3,71%
4.211.422
14:34:54
20.000
0,02%
4,3840
1.162
0,00%
4,3830
IAG
22,67%
-3,92%
1,79%
108,08%
258,86%
18,27%
2 SOPOR.
nEUTRAL
4,5400
-0,26%
4,3830
-3,71%
18.458.663
4,5520
4,5250
-0,59%
4.971.476.010
21.789.979.352
Labor Farmac Rovi
58,3500
-1,10%
61.762
14:32:58
455
0,09%
58,4000
544
-0,09%
58,3000
ROVI
-5,72%
2,10%
9,88%
-24,91%
26,64%
424,57%
Sin Inciden.
10 COMPRA
59,3500
0,59%
58,3500
-1,10%
3.603.813
59,0000
59,2000
0,34%
51.235.762
2.989.606.713
Logista
28,1400
0,07%
49.921
14:34:51
369
0,00%
28,1400
2.506
-0,07%
28,1200
LOG
1,63%
-0,35%
1,81%
6,67%
70,16%
201,84%
Sin Inciden.
-6 VENTA
28,1800
0,21%
28,0000
-0,43%
1.404.777
28,1200
28,1000
-0,07%
132.750.000
3.735.585.000
Mapfre
3,7460
-1,21%
683.589
14:34:48
10.457
0,05%
3,7480
8.393
-0,05%
3,7440
MAP
57,42%
-1,27%
7,22%
72,96%
173,80%
181,10%
1 SOPOR.
nEUTRAL
3,8000
0,21%
3,7340
-1,53%
2.560.724
3,7920
3,7960
0,11%
3.079.553.273
11.536.006.561
Merlin Prop
12,3100
-2,69%
276.270
14:34:20
5.737
0,08%
12,3200
3.063
0,00%
12,3100
MRL
23,81%
-3,98%
1,40%
14,25%
52,32%
60,70%
4 SOPOR.
nEUTRAL
12,6500
0,00%
12,3100
-2,69%
3.400.884
12,6500
12,6500
0,00%
563.724.899
6.939.453.507
Naturgy
26,6800
-0,15%
108.096
14:34:56
1.809
0,00%
26,6800
2.747
-0,07%
26,6600
NTGY
19,50%
-2,77%
-2,42%
24,19%
12,33%
157,69%
Sin Inciden.
-4 VENTA
26,7600
0,15%
26,5400
-0,67%
2.884.001
26,7200
26,7000
-0,07%
969.613.801
25.869.296.211
Puig Brands
15,9200
-0,75%
138.439
14:34:56
125
0,00%
15,9200
3.966
-0,06%
15,9100
PUIG
-10,74%
0,13%
-0,50%
-37,68%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,1100
0,44%
15,9200
-0,75%
2.203.949
16,0400
16,0000
-0,25%
174.819.678
2.783.129.274
Red Electrica
16,2800
-1,87%
334.292
14:34:51
3.118
0,06%
16,2900
300
0,00%
16,2800
REE
3,26%
-2,17%
-1,93%
-1,47%
4,12%
56,91%
4 SOPOR.
-12 VENTA
16,5400
-0,30%
16,2700
-1,93%
5.442.274
16,5900
16,5000
-0,54%
541.080.000
8.808.782.400
REPSOL
14,0950
-0,18%
1.234.191
14:34:51
3.106
0,00%
14,0950
2.714
-0,04%
14,0900
REP
30,60%
1,22%
8,44%
22,81%
27,53%
120,91%
1 SOPOR.
12 COMPRA
14,2350
0,81%
14,0300
-0,64%
17.395.922
14,1200
14,1100
-0,07%
1.157.396.053
16.313.497.367
Sacyr
3,5320
-2,05%
643.310
14:34:55
5.493
0,00%
3,5320
8.919
-0,11%
3,5280
SCYR
15,36%
-3,77%
0,57%
15,05%
75,01%
82,11%
4 SOPOR.
-4 VENTA
3,6080
0,06%
3,5300
-2,11%
2.272.171
3,6060
3,5940
-0,33%
796.857.798
2.814.501.743
Solaria Energia
13,0200
-1,62%
923.499
14:34:00
781
0,04%
13,0250
523
-0,04%
13,0150
SLR
66,60%
1,20%
15,68%
14,92%
-34,46%
1.511,73%
Sin Inciden.
4 COMPRA
13,3800
1,10%
12,9300
-2,30%
12.023.957
13,2350
13,2200
-0,11%
124.950.876
1.626.860.406
Telefonica
4,5780
-1,02%
1.138.103
14:34:56
7.695
0,04%
4,5800
1.300
0,00%
4,5780
TEF
20,09%
-1,02%
0,55%
17,80%
37,63%
-28,44%
2 SOPOR.
-4 VENTA
4,6080
-0,37%
4,5680
-1,23%
5.210.236
4,6250
4,6070
-0,39%
5.670.161.554
25.957.999.594
UNICAJA
2,3540
-0,93%
1.999.680
14:34:49
21.863
0,08%
2,3560
23.453
-0,08%
2,3520
UNI
93,41%
-2,65%
5,48%
111,14%
224,45%
0,00%
1 SOPOR.
nEUTRAL
2,3820
0,25%
2,3420
-1,43%
4.707.247
2,3760
2,3800
0,17%
2.571.434.468
6.053.156.738
