Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.904,0
-0,47%
22.603.580
11:46:25
0
-
0,0000
0
-
0,0000
INDI
19,91%
0,48%
-1,74%
27,07%
71,71%
29,12%
Sin Inciden.
4 COMPRA
14.029,1
0,43%
13.896,4
-0,52%
0
13.969,0
14.029,1
0,43%
0
0
Acciona
152,4000
-1,10%
27.365
11:46:26
160
0,00%
152,4000
100
-0,07%
152,3000
ANA
40,20%
2,35%
7,32%
44,42%
-4,28%
213,85%
1 SOPOR.
12 COMPRA
155,3000
0,78%
152,4000
-1,10%
4.170.426
154,1000
155,2000
0,71%
54.856.653
8.360.153.917
Acerinox
10,7700
-0,65%
151.815
11:46:21
5.802
0,00%
10,7700
4.433
-0,09%
10,7600
ACX
17,64%
4,46%
3,46%
18,44%
43,90%
40,71%
Sin Inciden.
12 COMPRA
10,8500
0,09%
10,7400
-0,92%
1.635.048
10,8400
10,8500
0,09%
249.335.371
2.685.341.946
ACS
58,4000
-1,02%
33.377
11:46:09
304
0,00%
58,4000
825
-0,09%
58,3500
ACS
21,69%
4,19%
0,95%
52,25%
205,94%
247,40%
Sin Inciden.
12 COMPRA
59,3500
0,59%
58,2500
-1,27%
1.949.217
59,0000
59,3500
0,59%
271.664.594
15.865.212.290
AENA
22,5800
0,36%
220.632
11:46:21
314
0,00%
22,5800
764
-0,04%
22,5700
AENA
14,39%
0,27%
-4,79%
20,03%
86,10%
0,00%
Sin Inciden.
-2 VENTA
22,7850
1,27%
22,5450
0,20%
4.981.871
22,5000
22,6800
0,80%
1.500.000.000
33.870.000.000
Amadeus
70,5800
0,57%
82.619
11:46:27
369
0,03%
70,6000
500
0,00%
70,5800
AMS
4,27%
4,87%
-3,68%
16,08%
38,18%
125,19%
1 RESIS.
4 COMPRA
70,8800
1,00%
70,4000
0,31%
5.831.249
70,1800
70,5200
0,48%
450.499.205
31.796.233.889
ArcelorMittal
26,7200
-0,78%
34.326
11:46:01
127
0,04%
26,7300
242
0,00%
26,7200
MTS
20,33%
2,14%
0,04%
26,99%
29,31%
7,11%
Sin Inciden.
8 COMPRA
27,0000
0,26%
26,6600
-1,00%
917.191
26,9300
26,9900
0,22%
852.809.772
22.787.077.108
Banco Sabadell
2,6700
-1,04%
3.319.122
11:46:25
12.184
0,19%
2,6750
7.813
0,15%
2,6740
SAB
49,21%
-0,37%
-4,60%
62,37%
320,75%
86,81%
2 SOPOR.
-2 VENTA
2,7100
0,44%
2,6680
-1,11%
8.862.056
2,6980
2,7050
0,26%
5.288.229.262
14.119.572.130
Banco Santander
6,9310
-1,51%
3.053.880
11:46:23
1.966
0,01%
6,9320
3.831
0,00%
6,9310
SAN
57,90%
1,21%
-1,29%
66,71%
191,87%
66,88%
1 SOPOR.
nEUTRAL
7,0400
0,04%
6,9180
-1,69%
21.166.442
7,0370
7,0370
0,00%
14.885.325.372
103.170.190.153
Bankinter
10,9400
-1,08%
145.853
11:46:27
4.121
0,05%
10,9450
3.013
-0,05%
10,9350
BKT
44,94%
0,55%
-3,57%
50,97%
121,41%
231,58%
1 SOPOR.
-2 VENTA
11,0800
0,18%
10,9150
-1,31%
1.595.632
11,0600
11,0700
0,09%
898.866.154
9.833.595.725
BBVA
12,8400
-1,31%
846.662
11:46:24
3.725
0,04%
12,8450
2.281
0,00%
12,8400
BBVA
41,20%
0,55%
-2,65%
47,36%
262,70%
153,40%
Sin Inciden.
-2 VENTA
13,0800
0,54%
12,8250
-1,42%
10.871.140
13,0100
13,0800
0,54%
5.763.285.465
74.000.585.371
Caixabank
7,2480
-1,41%
1.259.057
11:46:22
4.966
0,00%
7,2480
3.886
-0,06%
7,2440
CABK
44,59%
-0,44%
-3,21%
57,15%
172,25%
193,18%
2 SOPOR.
-2 VENTA
7,3680
0,22%
7,2320
-1,63%
9.125.645
7,3520
7,3600
0,11%
7.085.565.456
51.356.178.425
Cellnex Telecom
32,7900
-0,15%
170.383
11:46:26
829
0,00%
32,7900
518
-0,06%
32,7700
CLNX
7,47%
-1,21%
-2,82%
7,90%
-11,41%
137,28%
Sin Inciden.
-12 VENTA
33,1300
0,88%
32,7300
-0,33%
5.586.859
32,8400
33,0600
0,67%
706.475.375
23.165.327.546
Acciona Energia
19,6300
-3,21%
229.478
11:46:28
497
0,00%
19,6300
2.837
-0,05%
19,6200
ANE
12,81%
5,02%
4,52%
4,69%
-42,69%
0,00%
2 SOPOR.
10 COMPRA
20,2800
0,00%
19,6300
-3,21%
4.504.653
20,2800
20,2800
0,00%
324.761.830
6.375.074.723
Enagas
14,3050
0,42%
321.571
11:46:27
1.792
0,03%
14,3100
2.386
-0,03%
14,3000
ENG
21,43%
-1,52%
0,81%
14,56%
-8,33%
24,54%
Sin Inciden.
8 COMPRA
14,4000
1,09%
14,2750
0,21%
4.600.073
14,2450
14,4000
1,09%
261.990.074
3.747.768.009
Endesa
26,7300
0,87%
171.725
11:46:24
229
-0,04%
26,7200
636
-0,07%
26,7100
ELE
31,82%
-4,20%
-0,67%
55,96%
72,98%
193,91%
1 RESIS.
nEUTRAL
26,9400
1,66%
26,6200
0,45%
4.590.209
26,5000
26,7000
0,75%
1.058.752.117
28.300.444.087
Ferrovial
45,1700
-0,35%
41.638
11:46:25
198
0,07%
45,2000
484
0,00%
45,1700
FER
11,91%
2,72%
0,96%
27,03%
94,98%
0,00%
Sin Inciden.
12 COMPRA
45,5300
0,44%
45,1700
-0,35%
1.880.788
45,3300
45,5200
0,42%
733.755.372
33.143.730.153
Fluidra
21,2400
-0,09%
58.115
11:46:21
2.179
0,09%
21,2600
901
0,00%
21,2400
FDR
-9,69%
2,02%
-1,94%
11,49%
23,18%
753,58%
3 SOPOR.
-6 VENTA
21,4000
0,66%
21,2000
-0,28%
1.234.363
21,2600
21,2800
0,09%
192.129.070
4.080.821.447
Grifols A
10,4350
1,02%
473.075
11:46:22
8.685
0,05%
10,4400
1.079
-0,05%
10,4300
GRF
14,07%
2,86%
10,03%
32,57%
-42,22%
-37,19%
1 RESIS.
12 COMPRA
10,4850
1,50%
10,3850
0,53%
4.936.538
10,3300
10,4000
0,68%
426.129.798
4.446.664.442
Iberdrola
16,3900
0,40%
902.682
11:46:22
6.182
0,03%
16,3950
1.969
0,00%
16,3900
IBE
25,34%
-1,68%
1,77%
41,43%
89,10%
291,39%
1 RESIS.
6 COMPRA
16,4700
0,89%
16,3750
0,31%
14.794.958
16,3250
16,4300
0,64%
6.440.561.000
105.560.794.790
Inditex
44,0900
0,05%
229.128
11:46:22
426
0,02%
44,1000
230
0,00%
44,0900
ITX
-9,62%
-0,59%
-7,67%
-1,88%
127,02%
96,30%
Sin Inciden.
-8 VENTA
44,3700
0,68%
43,8300
-0,54%
10.102.254
44,0700
44,3000
0,52%
3.116.652.000
137.413.186.680
Indra
35,8800
2,28%
588.465
11:46:28
54
-0,06%
35,8600
942
-0,17%
35,8200
IDR
110,07%
7,90%
-1,21%
87,86%
312,80%
308,37%
1 RESIS.
12 COMPRA
36,5400
4,16%
35,3600
0,80%
21.114.124
35,0800
35,7600
1,94%
176.654.402
6.338.359.944
Inmob Colonial
6,0300
2,12%
543.485
11:46:27
5.499
0,08%
6,0350
4.634
0,00%
6,0300
COL
22,47%
1,69%
3,39%
16,72%
12,58%
15,85%
2 RESIS.
12 COMPRA
6,0900
3,13%
5,9150
0,17%
3.277.215
5,9050
5,9150
0,17%
627.344.687
3.782.888.463
IAG
3,9270
-1,03%
2.671.236
11:46:26
5.158
0,08%
3,9300
1.800
0,03%
3,9280
IAG
8,21%
9,14%
1,68%
108,52%
218,90%
11,44%
Sin Inciden.
12 COMPRA
3,9970
0,73%
3,9200
-1,21%
10.489.944
3,9680
3,9860
0,45%
4.971.476.010
19.522.986.291
Labor Farmac Rovi
54,7000
-0,36%
19.012
11:46:27
489
0,09%
54,7500
398
-0,09%
54,6500
ROVI
-13,11%
1,30%
0,46%
-36,70%
-0,50%
336,90%
1 SOPOR.
2 COMPRA
55,1500
0,46%
54,6500
-0,46%
1.039.956
54,9000
55,1500
0,46%
51.235.762
2.802.596.181
Logista
27,8400
0,07%
61.200
11:46:21
2.459
0,00%
27,8400
818
-0,07%
27,8200
LOG
0,55%
-0,64%
-2,25%
13,28%
82,73%
184,61%
Sin Inciden.
-6 VENTA
27,9800
0,58%
27,8200
0,00%
1.703.808
27,8200
27,9800
0,58%
132.750.000
3.695.760.000
Mapfre
3,4280
-0,46%
539.935
11:46:24
2.738
0,06%
3,4300
4.771
0,00%
3,4280
MAP
44,06%
3,94%
2,76%
67,86%
148,89%
111,46%
Sin Inciden.
12 COMPRA
3,4640
0,58%
3,4240
-0,58%
1.850.897
3,4440
3,4440
0,00%
3.079.553.273
10.556.708.620
Merlin Prop
11,2000
1,08%
490.182
11:46:27
11.234
0,09%
11,2100
454
0,00%
11,2000
MRL
12,65%
2,10%
2,66%
11,94%
48,29%
57,15%
3 RESIS.
12 COMPRA
11,2900
1,90%
11,1600
0,72%
5.490.038
11,0800
11,1600
0,72%
563.724.899
6.313.718.869
Naturgy
26,9200
0,37%
83.169
11:46:28
1.564
0,00%
26,9200
757
-0,07%
26,9000
NTGY
17,94%
-1,90%
3,38%
39,70%
12,17%
127,59%
Sin Inciden.
10 COMPRA
27,1400
1,19%
26,8800
0,22%
2.238.909
26,8200
27,1400
1,19%
969.613.801
26.102.003.523
Puig Brands
16,8300
0,90%
155.084
11:46:22
116
-0,06%
16,8200
1.871
-0,18%
16,8000
PUIG
-5,63%
2,19%
1,32%
-35,52%
0,00%
0,00%
Sin Inciden.
4 COMPRA
16,9400
1,56%
16,7200
0,24%
2.610.064
16,6800
16,8400
0,96%
174.819.678
2.942.215.181
Red Electrica
18,2000
0,05%
98.896
11:46:22
503
0,00%
18,2000
2.311
-0,05%
18,1900
REE
11,64%
-1,89%
-0,05%
12,81%
15,65%
72,66%
Sin Inciden.
nEUTRAL
18,4000
1,15%
18,1900
0,00%
1.799.907
18,1900
18,2800
0,49%
541.080.000
9.847.656.000
REPSOL
12,4750
-0,60%
768.403
11:46:01
616
0,00%
12,4750
3.136
-0,04%
12,4700
REP
11,09%
-2,88%
5,19%
-8,84%
6,02%
44,49%
Sin Inciden.
4 COMPRA
12,6100
0,48%
12,4600
-0,72%
9.585.827
12,5500
12,6100
0,48%
1.157.396.053
14.438.515.761
Sacyr
3,4460
-0,69%
448.182
11:46:01
8.691
0,06%
3,4480
2.133
0,00%
3,4460
SCYR
11,09%
0,41%
-3,31%
10,03%
65,28%
42,44%
Sin Inciden.
nEUTRAL
3,4880
0,52%
3,4420
-0,81%
1.544.435
3,4700
3,4560
-0,40%
796.857.798
2.745.971.972
Solaria Energia
9,7700
-1,31%
562.178
11:46:10
328
-0,04%
9,7660
850
-0,14%
9,7560
SLR
25,02%
-0,47%
28,83%
-15,33%
-51,62%
947,70%
Sin Inciden.
8 COMPRA
10,0350
1,36%
9,7320
-1,70%
5.492.479
9,9000
9,9680
0,69%
124.950.876
1.220.770.059
Telefonica
4,4630
-0,49%
2.408.771
11:46:24
3.301
0,00%
4,4630
4.216
-0,04%
4,4610
TEF
17,07%
-2,15%
-2,40%
20,33%
14,89%
-34,77%
1 SOPOR.
nEUTRAL
4,5120
0,60%
4,4470
-0,85%
10.750.345
4,4850
4,4950
0,22%
5.670.161.554
25.305.931.016
UNICAJA
1,9640
-0,86%
1.393.589
11:46:23
11.543
0,00%
1,9640
218
-0,05%
1,9630
UNI
61,37%
4,58%
1,45%
69,06%
153,12%
0,00%
1 SOPOR.
12 COMPRA
1,9860
0,25%
1,9580
-1,16%
2.737.009
1,9810
1,9860
0,25%
2.571.434.468
5.050.297.295
MODO PRO
