Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.921,5
0,77%
39.317.171
14:52:21
0
-
0,0000
0
-
0,0000
INDI
20,06%
0,50%
-2,25%
27,10%
68,88%
22,40%
1 RESIS.
8 COMPRA
13.938,0
0,89%
13.856,8
0,30%
0
13.815,5
13.872,1
0,41%
0
0
Acciona
152,9000
1,59%
40.613
14:52:17
93
0,07%
153,0000
155
0,00%
152,9000
ANA
40,66%
4,22%
12,91%
42,37%
-4,06%
199,59%
1 RESIS.
12 COMPRA
154,7000
2,79%
150,2000
-0,20%
6.209.728
150,5000
151,2000
0,47%
54.856.653
8.387.582.244
Acerinox
10,7600
0,37%
147.914
14:51:44
4.091
0,09%
10,7700
1.026
0,00%
10,7600
ACX
17,53%
2,77%
1,51%
20,63%
35,27%
29,85%
Sin Inciden.
12 COMPRA
10,8000
0,75%
10,7200
0,00%
1.591.555
10,7200
10,8000
0,75%
249.335.371
2.682.848.592
ACS
58,4500
0,95%
86.266
14:52:12
1.943
0,09%
58,5000
152
0,00%
58,4500
ACS
21,80%
6,37%
-1,52%
53,37%
201,76%
233,43%
1 RESIS.
12 COMPRA
58,4500
0,95%
57,5500
-0,60%
5.042.248
57,9000
58,0500
0,26%
271.664.594
15.878.795.519
AENA
22,4250
-0,04%
172.295
14:52:06
228
0,00%
22,4250
2.745
-0,02%
22,4200
AENA
13,60%
-1,58%
-6,37%
19,17%
71,50%
0,00%
Sin Inciden.
-4 VENTA
22,6500
0,96%
22,4000
-0,16%
3.863.715
22,4350
22,5250
0,40%
1.500.000.000
33.637.500.000
Amadeus
69,6400
1,34%
194.926
14:52:21
96
0,03%
69,6600
763
-0,03%
69,6200
AMS
2,88%
2,02%
-5,92%
13,94%
35,54%
115,19%
3 RESIS.
nEUTRAL
70,0200
1,89%
69,0200
0,44%
13.574.647
68,7200
69,1600
0,64%
450.499.205
31.372.764.636
ArcelorMittal
26,8400
-0,59%
90.182
14:52:24
1.335
0,11%
26,8700
809
0,04%
26,8500
MTS
20,87%
2,68%
-2,40%
29,08%
21,04%
1,19%
Sin Inciden.
12 COMPRA
27,3000
1,11%
26,8100
-0,70%
2.420.485
27,0000
27,1500
0,56%
852.809.772
22.889.414.280
Banco Sabadell
2,6870
1,51%
8.143.356
14:52:16
14.719
0,04%
2,6880
34.102
-0,04%
2,6860
SAB
50,16%
-1,29%
-4,42%
63,58%
308,25%
77,17%
2 RESIS.
nEUTRAL
2,6950
1,81%
2,6660
0,72%
21.881.198
2,6470
2,6680
0,79%
5.387.690.082
14.476.723.250
Banco Santander
6,9810
1,38%
6.844.748
14:52:20
3.029
0,01%
6,9820
3.997
-0,01%
6,9800
SAN
59,04%
0,93%
-1,77%
67,40%
184,76%
55,07%
1 RESIS.
12 COMPRA
6,9860
1,45%
6,8930
0,10%
47.783.186
6,8860
6,9300
0,64%
14.885.325.372
103.914.456.422
Bankinter
11,0500
1,14%
409.344
14:52:18
2.094
0,05%
11,0550
2.584
-0,05%
11,0450
BKT
46,40%
-0,14%
-3,11%
53,15%
128,84%
221,33%
1 RESIS.
6 COMPRA
11,0650
1,28%
10,9050
-0,18%
4.523.251
10,9250
10,9600
0,32%
898.866.154
9.932.471.002
BBVA
12,8900
1,02%
1.581.982
14:52:22
6.059
0,04%
12,8950
5.726
-0,04%
12,8850
BBVA
41,75%
-0,19%
-4,87%
49,43%
256,53%
137,77%
1 RESIS.
2 COMPRA
12,9050
1,14%
12,7400
-0,16%
20.391.748
12,7600
12,8500
0,71%
5.763.285.465
74.288.749.644
Caixabank
7,3440
0,96%
1.703.416
14:52:20
4.168
0,03%
7,3460
3.236
-0,03%
7,3420
CABK
46,50%
-0,14%
-2,24%
58,92%
168,25%
183,63%
1 RESIS.
8 COMPRA
7,3560
1,13%
7,2900
0,22%
12.509.887
7,2740
7,2920
0,25%
7.085.565.456
52.036.392.709
Cellnex Telecom
32,8200
-0,55%
154.337
14:52:19
120
0,03%
32,8300
710
0,00%
32,8200
CLNX
7,57%
0,49%
-2,35%
7,29%
-15,54%
133,72%
1 SOPOR.
-12 VENTA
33,2600
0,79%
32,7600
-0,73%
5.065.340
33,0000
33,0300
0,09%
706.475.375
23.186.521.808
Acciona Energia
20,0600
2,50%
228.603
14:52:12
3.292
0,10%
20,0800
1.083
0,00%
20,0600
ANE
15,28%
7,67%
14,69%
5,66%
-40,03%
0,00%
3 RESIS.
12 COMPRA
20,2000
3,22%
19,6700
0,51%
4.585.776
19,5700
19,6700
0,51%
324.761.830
6.514.722.310
Enagas
14,2900
0,00%
538.536
14:51:47
160
0,07%
14,3000
1.481
0,00%
14,2900
ENG
21,31%
-0,38%
-0,10%
13,58%
-8,13%
18,69%
Sin Inciden.
8 COMPRA
14,4400
1,05%
14,2000
-0,63%
7.695.679
14,2900
14,3200
0,21%
261.990.074
3.743.838.157
Endesa
26,5300
0,57%
370.967
14:52:21
237
0,04%
26,5400
1.439
0,00%
26,5300
ELE
30,83%
-2,86%
-2,47%
52,55%
72,45%
181,88%
4 SOPOR.
-2 VENTA
26,6700
1,10%
26,2800
-0,38%
9.841.755
26,3800
26,4100
0,11%
1.058.752.117
28.088.693.664
Ferrovial
45,1900
0,62%
138.247
14:52:21
717
0,00%
45,1900
31
-0,04%
45,1700
FER
11,95%
3,76%
-2,67%
26,00%
95,24%
0,00%
1 RESIS.
12 COMPRA
45,3700
1,02%
45,0500
0,31%
6.247.382
44,9100
45,1200
0,47%
733.755.372
33.158.405.261
Fluidra
21,4800
1,51%
108.067
14:52:04
669
0,00%
21,4800
3.177
-0,09%
21,4600
FDR
-8,67%
2,87%
-1,10%
13,36%
5,87%
714,69%
3 RESIS.
2 COMPRA
21,5200
1,70%
21,3000
0,66%
2.321.279
21,1600
21,3400
0,85%
192.129.070
4.126.932.424
Grifols A
10,3000
0,49%
620.584
14:51:31
3.007
0,05%
10,3050
872
-0,05%
10,2950
GRF
12,59%
-0,44%
8,56%
29,05%
-46,31%
-39,50%
Sin Inciden.
12 COMPRA
10,4300
1,76%
10,2750
0,24%
6.392.015
10,2500
10,3000
0,49%
426.129.798
4.389.136.919
Iberdrola
16,4000
0,06%
1.327.538
14:52:22
2.397
0,03%
16,4050
3.673
0,00%
16,4000
IBE
25,42%
-0,21%
1,36%
41,37%
89,06%
273,20%
Sin Inciden.
8 COMPRA
16,5250
0,82%
16,3350
-0,34%
21.771.623
16,3900
16,4150
0,15%
6.440.561.000
105.625.200.400
Inditex
43,8600
1,46%
402.545
14:52:13
131
0,00%
43,8600
767
-0,05%
43,8400
ITX
-10,09%
-0,86%
-6,42%
-2,62%
123,51%
85,40%
2 RESIS.
-10 VENTA
44,0600
1,92%
43,4300
0,46%
17.655.624
43,2300
43,5400
0,72%
3.116.652.000
136.696.356.720
Indra
35,5800
6,34%
1.006.114
14:52:23
1.112
0,17%
35,6400
240
0,06%
35,6000
IDR
108,31%
4,62%
-1,32%
87,36%
324,91%
291,24%
3 RESIS.
12 COMPRA
35,7600
6,87%
34,4600
2,99%
35.797.536
33,4600
35,0600
4,78%
176.654.402
6.285.363.623
Inmob Colonial
5,9150
-0,50%
351.250
14:52:12
3.400
0,00%
5,9150
6.291
-0,08%
5,9100
COL
20,13%
0,34%
4,05%
14,18%
2,30%
10,05%
Sin Inciden.
8 COMPRA
5,9650
0,34%
5,8950
-0,84%
2.077.644
5,9450
5,9650
0,34%
627.344.687
3.710.743.824
IAG
3,9330
0,69%
4.945.770
14:52:24
3.477
0,00%
3,9330
838
-0,03%
3,9320
IAG
8,38%
7,11%
-1,43%
109,41%
196,95%
7,13%
1 RESIS.
12 COMPRA
3,9650
1,51%
3,9080
0,05%
19.451.713
3,9060
3,9190
0,33%
4.971.476.010
19.552.815.147
Labor Farmac Rovi
54,7000
0,83%
33.772
14:48:20
394
0,09%
54,7500
559
-0,09%
54,6500
ROVI
-13,11%
-0,64%
4,49%
-36,26%
-4,74%
325,37%
Sin Inciden.
2 COMPRA
55,0000
1,38%
54,0500
-0,37%
1.847.328
54,2500
54,1500
-0,18%
51.235.762
2.802.596.181
Logista
27,5800
0,07%
120.977
14:52:01
999
0,00%
27,5800
3.468
-0,07%
27,5600
LOG
-0,39%
-1,01%
-4,10%
11,54%
82,46%
176,00%
Sin Inciden.
-12 VENTA
27,6800
0,44%
27,4800
-0,29%
3.336.546
27,5600
27,6000
0,15%
132.750.000
3.661.245.000
Mapfre
3,4260
0,41%
622.153
14:51:42
31.620
0,12%
3,4300
4.564
0,06%
3,4280
MAP
43,97%
3,32%
0,41%
67,70%
152,19%
103,04%
2 RESIS.
12 COMPRA
3,4320
0,59%
3,4000
-0,35%
2.131.496
3,4120
3,4220
0,29%
3.079.553.273
10.550.549.513
Merlin Prop
11,0900
0,73%
154.651
14:52:20
3.089
0,00%
11,0900
3.263
-0,18%
11,0700
MRL
11,54%
1,56%
3,55%
12,24%
40,26%
47,54%
1 RESIS.
12 COMPRA
11,1000
0,82%
10,9900
-0,18%
1.715.080
11,0100
11,0700
0,54%
563.724.899
6.251.709.130
Naturgy
26,7600
0,98%
114.675
14:52:23
69
0,00%
26,7600
1.214
-0,07%
26,7400
NTGY
17,24%
-1,98%
3,16%
37,88%
12,94%
118,04%
2 RESIS.
8 COMPRA
26,9200
1,58%
26,4400
-0,23%
3.068.703
26,5000
26,5000
0,00%
969.613.801
25.946.865.315
Puig Brands
16,5300
2,23%
171.512
14:51:50
526
0,00%
16,5300
760
-0,12%
16,5100
PUIG
-7,32%
-0,42%
-1,72%
-36,38%
0,00%
0,00%
2 RESIS.
-6 VENTA
16,5800
2,54%
16,1900
0,12%
2.835.093
16,1700
16,2000
0,19%
174.819.678
2.889.769.277
Red Electrica
18,2500
-1,35%
288.587
14:52:14
2.620
0,05%
18,2600
2.631
-0,05%
18,2400
REE
11,94%
-0,33%
-0,27%
13,72%
18,51%
66,83%
1 SOPOR.
4 COMPRA
18,5100
0,05%
18,2400
-1,41%
5.266.713
18,5000
18,5000
0,00%
541.080.000
9.874.710.000
REPSOL
12,5000
0,73%
1.334.809
14:52:16
6.786
0,08%
12,5100
8.108
0,00%
12,5000
REP
11,32%
-2,50%
5,80%
-8,11%
8,07%
37,65%
Sin Inciden.
6 COMPRA
12,5250
0,93%
12,4200
0,08%
16.685.113
12,4100
12,4450
0,28%
1.157.396.053
14.467.450.663
Sacyr
3,4460
0,58%
718.092
14:52:14
2.343
0,06%
3,4480
11.334
-0,06%
3,4440
SCYR
11,09%
-0,75%
-3,20%
10,23%
56,15%
31,13%
Sin Inciden.
nEUTRAL
3,4720
1,34%
3,4460
0,58%
2.474.545
3,4260
3,4500
0,70%
796.857.798
2.745.971.972
Solaria Energia
9,8780
-1,66%
801.449
14:52:10
800
0,08%
9,8860
116
0,00%
9,8780
SLR
26,40%
3,03%
49,76%
-14,46%
-52,75%
927,36%
Sin Inciden.
8 COMPRA
10,2100
1,64%
9,8060
-2,38%
7.916.713
10,0450
10,1300
0,85%
124.950.876
1.234.264.753
Telefonica
4,5000
0,36%
1.558.428
14:52:12
4.223
0,04%
4,5020
4.104
0,00%
4,5000
TEF
18,04%
-1,01%
-0,23%
20,51%
19,19%
-37,65%
Sin Inciden.
nEUTRAL
4,5080
0,54%
4,4550
-0,65%
7.012.926
4,4840
4,4820
-0,04%
5.670.161.554
25.515.726.993
UNICAJA
1,9770
2,07%
3.744.465
14:52:17
2.586
0,05%
1,9780
2.955
0,00%
1,9770
UNI
62,44%
4,56%
2,02%
71,59%
152,40%
0,00%
4 RESIS.
12 COMPRA
1,9790
2,17%
1,9420
0,26%
7.402.807
1,9370
1,9420
0,26%
0
0
MODO PRO
