Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.962,0
-0,47%
91.172.510
15:30:25
0
-
0,0000
0
-
0,0000
INDI
37,66%
-0,75%
2,45%
35,25%
101,02%
52,44%
1 SOPOR.
6 COMPRA
15.968,7
-0,43%
15.763,1
-1,71%
0
16.037,0
15.922,2
-0,72%
0
0
Acciona
196,9000
1,34%
24.928
15:30:26
164
0,05%
197,0000
212
-0,05%
196,8000
ANA
87,29%
0,20%
11,79%
66,69%
19,66%
257,55%
1 RESIS.
12 COMPRA
197,0000
1,39%
190,5000
-1,96%
4.908.323
194,3000
191,8000
-1,29%
54.856.653
10.801.274.976
Acerinox
11,2100
-1,15%
452.568
15:30:29
2.978
0,09%
11,2200
2.069
0,00%
11,2100
ACX
25,95%
-7,43%
-5,64%
39,20%
45,32%
83,83%
1 SOPOR.
-4 VENTA
11,2400
-0,88%
11,0300
-2,73%
5.073.287
11,3400
11,1600
-1,59%
249.335.371
2.795.049.509
ACS
72,7500
-0,82%
82.495
15:30:16
595
0,14%
72,8500
638
0,00%
72,7500
ACS
55,71%
0,00%
4,23%
71,19%
228,99%
301,36%
Sin Inciden.
12 COMPRA
73,0500
-0,41%
71,4500
-2,59%
6.001.511
73,3500
72,4000
-1,30%
271.664.594
19.763.599.214
AENA
23,6400
-0,17%
177.458
15:30:29
1.624
0,00%
23,6400
1.893
-0,08%
23,6200
AENA
19,76%
-1,99%
3,68%
17,46%
101,53%
0,00%
Sin Inciden.
6 COMPRA
23,6800
0,00%
23,3100
-1,56%
4.195.107
23,6800
23,5200
-0,68%
1.500.000.000
35.460.000.000
Amadeus
65,8400
-0,51%
160.414
15:30:29
10
0,00%
65,8400
1.083
-0,03%
65,8200
AMS
-2,74%
-2,26%
-2,86%
-1,41%
32,90%
93,64%
2 SOPOR.
-12 VENTA
65,9400
-0,36%
64,8600
-1,99%
10.561.658
66,1800
65,3000
-1,33%
450.499.205
29.660.867.657
ArcelorMittal
32,1700
-2,63%
136.292
15:30:27
622
0,03%
32,1800
1.022
-0,06%
32,1500
MTS
44,87%
-6,15%
-3,09%
43,02%
41,79%
115,24%
4 SOPOR.
nEUTRAL
32,5300
-1,54%
31,8700
-3,54%
4.384.514
33,0400
32,5300
-1,54%
852.809.772
27.434.890.365
Banco Sabadell
3,2660
-0,31%
3.733.229
15:30:25
1.353
0,03%
3,2670
11.055
0,00%
3,2660
SAB
86,37%
2,38%
-1,33%
88,24%
399,09%
179,31%
Sin Inciden.
12 COMPRA
3,2720
-0,12%
3,2150
-1,86%
12.192.726
3,2760
3,2430
-1,01%
5.023.677.732
16.407.331.473
Banco Santander
8,7290
-1,33%
10.183.884
15:30:28
516
-0,02%
8,7270
549
-0,03%
8,7260
SAN
101,45%
2,73%
1,09%
95,32%
266,30%
148,05%
2 SOPOR.
8 COMPRA
8,7620
-0,96%
8,6250
-2,51%
88.895.123
8,8470
8,7460
-1,14%
14.885.325.372
129.934.005.172
Bankinter
13,0350
-0,72%
404.246
15:30:28
1.101
0,04%
13,0400
200
0,00%
13,0350
BKT
75,07%
0,66%
-5,33%
80,16%
172,78%
299,10%
Sin Inciden.
2 COMPRA
13,0600
-0,53%
12,8400
-2,21%
5.269.347
13,1300
13,0000
-0,99%
898.866.154
11.716.720.317
BBVA
17,4750
1,01%
3.244.360
15:30:28
548
0,03%
17,4800
3.957
0,00%
17,4750
BBVA
92,17%
1,86%
6,64%
90,54%
293,12%
275,19%
Sin Inciden.
12 COMPRA
17,5000
1,16%
17,1000
-1,16%
56.695.191
17,3000
17,2100
-0,52%
5.763.285.465
100.713.413.501
Caixabank
9,1240
0,07%
2.616.311
15:30:28
4.299
0,02%
9,1260
3.005
-0,02%
9,1220
CABK
82,01%
2,60%
1,28%
67,44%
250,41%
330,89%
Sin Inciden.
12 COMPRA
9,1380
0,22%
8,9900
-1,40%
23.871.222
9,1180
9,1100
-0,09%
7.085.565.456
64.648.699.221
Cellnex Telecom
26,3400
-1,35%
528.139
15:30:28
1.825
0,04%
26,3500
1.469
-0,04%
26,3300
CLNX
-13,67%
-7,58%
-11,02%
-22,34%
-18,76%
83,04%
3 SOPOR.
-12 VENTA
26,5900
-0,41%
26,2800
-1,57%
13.911.181
26,7000
26,5600
-0,52%
706.475.375
18.608.561.378
Acciona Energia
24,4400
1,33%
197.696
15:30:17
681
-0,08%
24,4200
771
-0,25%
24,3800
ANE
40,45%
-1,54%
2,44%
28,04%
-34,72%
0,00%
1 RESIS.
10 COMPRA
24,5600
1,82%
23,5800
-2,24%
4.831.690
24,1200
23,8800
-1,00%
324.761.830
7.937.179.125
Enagas
13,8550
1,02%
383.469
15:30:28
189
0,00%
13,8550
193
-0,04%
13,8500
ENG
22,77%
-3,15%
2,75%
15,06%
13,63%
8,52%
1 RESIS.
nEUTRAL
13,8700
1,13%
13,6200
-0,69%
5.312.963
13,7150
13,7150
0,00%
261.990.074
3.629.872.475
Endesa
31,7300
0,73%
161.163
15:30:21
756
0,03%
31,7400
1.143
-0,03%
31,7200
ELE
61,33%
5,00%
14,62%
68,96%
128,70%
198,46%
1 RESIS.
12 COMPRA
31,7600
0,83%
31,2000
-0,95%
5.113.702
31,5000
31,4000
-0,32%
1.058.752.117
33.594.204.672
Ferrovial
54,1000
0,41%
161.384
15:30:26
806
0,04%
54,1200
657
-0,04%
54,0800
FER
35,03%
-1,71%
7,80%
53,03%
140,62%
0,00%
Sin Inciden.
10 COMPRA
54,1600
0,52%
53,3800
-0,93%
8.730.874
53,8800
53,5200
-0,67%
733.755.372
39.696.165.625
Fluidra
24,0800
-2,27%
103.187
15:30:26
1.201
0,00%
24,0800
448
-0,08%
24,0600
FDR
3,83%
3,98%
2,04%
-4,11%
89,84%
815,12%
2 SOPOR.
6 COMPRA
24,3200
-1,30%
23,9600
-2,76%
2.484.743
24,6400
24,3200
-1,30%
192.129.070
4.626.468.006
Grifols A
11,1000
-1,16%
971.927
15:30:23
1.607
0,00%
11,1000
1.573
-0,09%
11,0900
GRF
22,76%
-2,58%
-11,22%
8,18%
27,09%
-42,96%
2 SOPOR.
-8 VENTA
11,3700
1,25%
11,0800
-1,34%
10.788.390
11,2300
11,2000
-0,27%
426.129.798
4.730.040.758
Iberdrola
17,7600
1,28%
1.810.047
15:30:27
1.913
0,03%
17,7650
3.054
0,00%
17,7600
IBE
39,26%
0,25%
9,64%
34,88%
102,44%
295,25%
4 RESIS.
12 COMPRA
17,7650
1,31%
17,3900
-0,83%
32.146.435
17,5350
17,4850
-0,29%
6.681.227.377
118.658.598.216
Inditex
47,3100
-0,34%
782.895
15:30:28
869
0,02%
47,3200
518
-0,02%
47,3000
ITX
-1,33%
-2,98%
-0,37%
-5,80%
123,05%
84,98%
Sin Inciden.
nEUTRAL
47,4000
-0,15%
46,0700
-2,95%
37.038.762
47,4700
46,8800
-1,24%
3.116.652.000
147.448.806.120
Indra
50,2500
-0,59%
565.710
15:30:28
1.087
0,10%
50,3000
1.617
-0,10%
50,2000
IDR
196,21%
2,60%
28,43%
214,05%
466,07%
414,15%
Sin Inciden.
12 COMPRA
51,2500
1,38%
49,6400
-1,80%
28.426.928
50,5500
50,5000
-0,10%
176.654.402
8.876.883.701
Inmob Colonial
5,4600
0,09%
449.104
15:30:04
11.403
0,09%
5,4650
15.713
-0,09%
5,4550
COL
10,89%
-1,98%
-1,00%
4,05%
15,79%
-2,64%
Sin Inciden.
-12 VENTA
5,4800
0,46%
5,4000
-1,01%
2.452.108
5,4550
5,4500
-0,09%
627.344.687
3.425.301.991
IAG
4,8120
-1,45%
3.288.095
15:30:29
5.841
0,04%
4,8140
6.509
-0,02%
4,8110
IAG
34,68%
2,60%
8,69%
92,62%
249,01%
17,67%
Sin Inciden.
12 COMPRA
4,8500
-0,68%
4,7700
-2,31%
15.822.313
4,8830
4,8420
-0,84%
4.971.476.010
23.922.742.560
Labor Farmac Rovi
58,6500
-1,43%
67.291
15:30:00
380
0,09%
58,7000
397
-0,09%
58,6000
ROVI
-5,24%
-6,95%
-3,68%
-22,90%
68,21%
358,72%
Sin Inciden.
-4 VENTA
59,4000
-0,17%
58,2500
-2,10%
3.946.617
59,5000
59,4000
-0,17%
51.235.762
3.004.977.441
Logista
28,7600
-0,07%
94.434
15:30:27
1.254
0,07%
28,7800
1.495
-0,07%
28,7400
LOG
5,92%
-1,10%
-0,76%
9,60%
70,27%
191,32%
Sin Inciden.
nEUTRAL
28,8400
0,21%
28,4400
-1,18%
2.715.922
28,7800
28,7200
-0,21%
132.750.000
3.817.890.000
Mapfre
3,9140
-0,71%
1.260.018
15:30:28
53
0,05%
3,9160
6.412
0,00%
3,9140
MAP
64,48%
-3,07%
-3,07%
59,27%
171,54%
187,12%
Sin Inciden.
-2 VENTA
3,9160
-0,66%
3,8380
-2,64%
4.931.710
3,9420
3,9100
-0,81%
3.079.553.273
12.053.371.511
Merlin Prop
13,5400
0,67%
253.958
15:29:44
2.019
0,15%
13,5600
2.815
0,00%
13,5400
MRL
36,18%
-1,53%
2,97%
38,04%
78,30%
61,14%
Sin Inciden.
6 COMPRA
13,5400
0,67%
13,3100
-1,04%
3.438.591
13,4500
13,3900
-0,45%
563.724.899
7.632.835.132
Naturgy
26,4600
1,22%
241.981
15:30:25
1.030
0,00%
26,4600
2.307
-0,08%
26,4400
NTGY
21,28%
1,34%
0,66%
26,15%
25,09%
130,41%
1 RESIS.
12 COMPRA
26,4600
1,22%
25,9800
-0,61%
6.402.817
26,1400
26,0200
-0,46%
969.613.801
25.655.981.174
Puig Brands
14,7900
-0,27%
475.238
15:30:27
1.334
0,07%
14,8000
1.269
-0,07%
14,7800
PUIG
-17,07%
7,11%
6,19%
-27,58%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8500
0,13%
14,5100
-2,16%
7.028.770
14,8300
14,7000
-0,88%
174.819.678
2.585.583.038
Red Electrica
15,5800
0,65%
387.384
15:30:17
855
0,00%
15,5800
2.794
-0,06%
15,5700
REE
-1,18%
-6,95%
-3,72%
-3,14%
12,46%
33,71%
1 RESIS.
-12 VENTA
15,6100
0,84%
15,4100
-0,45%
6.035.443
15,4800
15,4600
-0,13%
541.080.000
8.430.026.400
REPSOL
15,8100
-0,94%
883.487
15:30:28
2.881
0,03%
15,8150
2.079
-0,03%
15,8050
REP
46,49%
0,54%
4,92%
45,64%
33,97%
138,74%
2 SOPOR.
8 COMPRA
15,9050
-0,34%
15,6750
-1,79%
13.967.929
15,9600
15,9000
-0,38%
1.128.372.258
17.839.565.399
Sacyr
3,8040
0,26%
784.412
15:30:18
5.082
0,05%
3,8060
5.521
-0,05%
3,8020
SCYR
24,24%
-3,55%
4,45%
29,20%
73,07%
117,47%
Sin Inciden.
nEUTRAL
3,8140
0,53%
3,7340
-1,58%
2.983.903
3,7940
3,7780
-0,42%
796.857.798
3.031.247.064
Solaria Energia
15,0200
0,07%
328.636
15:30:23
1.207
0,03%
15,0250
521
-0,07%
15,0100
SLR
92,19%
-1,32%
13,39%
53,59%
-1,45%
1.547,25%
Sin Inciden.
8 COMPRA
15,1450
0,90%
14,8750
-0,90%
4.936.113
15,0100
15,0000
-0,07%
124.950.876
1.876.762.158
Telefonica
3,7350
-12,98%
50.365.939
15:30:27
3.015
-0,03%
3,7340
625
-0,08%
3,7320
TEF
-2,03%
-18,53%
-13,77%
-8,17%
28,66%
-43,77%
6 SOPOR.
-12 VENTA
4,0350
-5,99%
3,7280
-13,14%
188.116.782
4,2920
4,0350
-5,99%
5.670.161.554
21.178.053.404
UNICAJA
2,3720
-0,08%
5.035.902
15:30:27
14.039
0,00%
2,3720
6.184
-0,08%
2,3700
UNI
100,64%
1,28%
2,41%
124,57%
220,28%
0,00%
Sin Inciden.
12 COMPRA
2,3820
0,34%
2,3200
-2,27%
11.945.160
2,3740
2,3500
-1,01%
2.571.434.468
6.099.442.558
MODO PRO
