Creditos
Bus.Valor
Conectar
Bus.User
Desde:
14/04/2015
OFF:
21 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.565,5
1,21%
0
15:40:20
0
-
0,0000
0
-
0,0000
INDI
1,49%
-1,14%
0,10%
30,00%
92,11%
102,23%
Sin Inciden.
-4 VENTA
17.643,4
1,66%
17.330,4
-0,15%
0
17.356,1
17.357,7
0,01%
0
0
Acciona
246,8000
1,82%
22.478
15:40:09
237
0,16%
247,2000
140
0,00%
246,8000
ANA
32,76%
2,49%
6,82%
97,37%
62,36%
397,53%
1 RESIS.
12 COMPRA
247,0000
1,90%
244,0000
0,66%
5.547.570
242,4000
244,8000
0,99%
54.856.653
13.538.621.960
Acerinox
14,5400
3,56%
764.707
15:40:15
2.045
0,07%
14,5500
1.489
-0,07%
14,5300
ACX
17,67%
9,33%
18,42%
48,09%
79,08%
141,40%
3 RESIS.
12 COMPRA
14,5800
3,85%
14,0800
0,28%
11.118.840
14,0400
14,1200
0,57%
249.335.371
3.625.336.294
ACS
132,3000
8,62%
237.801
15:40:17
147
0,00%
132,3000
602
-0,08%
132,2000
ACS
56,69%
11,92%
19,98%
140,33%
382,73%
701,16%
4 RESIS.
12 COMPRA
132,7000
8,95%
122,2000
0,33%
31.461.072
121,8000
122,2000
0,33%
271.664.594
35.941.225.786
AENA
22,8800
0,44%
386.235
15:40:11
3.159
0,00%
22,8800
1.152
-0,09%
22,8600
AENA
-3,95%
-2,96%
-12,65%
-0,26%
56,88%
0,00%
1 RESIS.
-12 VENTA
23,0600
1,23%
22,7600
-0,09%
8.837.057
22,7800
22,7800
0,00%
1.500.000.000
34.320.000.000
Amadeus
48,2400
0,88%
186.149
15:40:15
165
0,04%
48,2600
76
-0,02%
48,2300
AMS
-22,58%
-2,17%
-2,81%
-30,95%
-19,64%
37,10%
1 RESIS.
-12 VENTA
49,3200
3,14%
47,8500
0,06%
8.979.828
47,8200
47,8600
0,08%
450.499.205
21.732.081.649
ArcelorMittal
48,4800
1,83%
129.317
15:40:20
323
-0,04%
48,4600
104
-0,08%
48,4400
MTS
24,42%
-1,82%
6,14%
82,87%
106,69%
266,50%
Sin Inciden.
-4 VENTA
48,7000
2,29%
47,5500
-0,13%
6.269.288
47,6100
47,7400
0,27%
775.000.000
37.572.000.000
Banco Sabadell
3,2470
-0,12%
15.599.449
15:40:21
3.980
0,03%
3,2480
4.390
-0,03%
3,2460
SAB
-3,51%
-0,31%
6,06%
33,33%
329,21%
219,49%
Sin Inciden.
8 COMPRA
3,2810
0,92%
3,1540
-2,98%
50.651.411
3,2510
3,2140
-1,14%
5.023.677.732
16.311.881.596
Banco Santander
10,0840
1,05%
5.672.024
15:40:22
4.847
0,04%
10,0880
4.318
0,00%
10,0840
SAN
1,35%
-1,47%
4,07%
62,07%
256,72%
270,09%
Sin Inciden.
nEUTRAL
10,1740
1,95%
9,8800
-0,99%
57.196.690
9,9790
9,9730
-0,06%
14.689.319.502
148.127.097.858
Bankinter
13,8750
0,33%
263.906
15:40:22
2.648
0,00%
13,8750
4.411
-0,07%
13,8650
BKT
-0,83%
-2,88%
1,47%
37,98%
229,46%
350,54%
Sin Inciden.
-4 VENTA
14,0250
1,41%
13,6800
-1,08%
3.661.696
13,8300
13,8000
-0,22%
898.866.154
12.471.767.887
BBVA
18,1150
1,23%
3.299.992
15:40:22
2.346
0,06%
18,1250
3.108
0,00%
18,1150
BBVA
-6,69%
-3,46%
-0,24%
53,30%
244,02%
463,46%
Sin Inciden.
-8 VENTA
18,2600
2,04%
17,7050
-1,06%
59.779.355
17,8950
17,8750
-0,11%
5.634.005.398
102.060.007.785
Caixabank
10,7450
1,46%
1.512.687
15:40:22
641
0,00%
10,7450
4.361
-0,05%
10,7400
CABK
6,27%
1,27%
6,94%
61,95%
302,83%
639,61%
Sin Inciden.
12 COMPRA
10,8600
2,55%
10,4750
-1,09%
16.253.822
10,5900
10,5900
0,00%
7.024.520.689
75.478.474.803
Cellnex Telecom
28,1500
-1,88%
394.122
15:40:22
465
0,04%
28,1600
973
-0,04%
28,1400
CLNX
4,05%
-2,02%
-2,23%
-19,77%
-25,49%
122,20%
1 SOPOR.
-10 VENTA
29,0500
1,25%
27,9800
-2,47%
11.094.534
28,6900
28,9000
0,73%
682.410.971
19.209.868.834
Acciona Energia
22,1000
-0,18%
68.092
15:40:20
1.372
0,18%
22,1400
550
0,00%
22,1000
ANE
-1,34%
-1,42%
3,26%
38,72%
-27,34%
0,00%
Sin Inciden.
4 COMPRA
22,3200
0,81%
21,9000
-1,08%
1.504.833
22,1400
22,1000
-0,18%
324.761.830
7.177.236.443
Enagas
16,9700
0,18%
189.012
15:40:22
1.656
0,00%
16,9700
150
-0,06%
16,9600
ENG
29,05%
-0,93%
-1,42%
34,24%
23,25%
38,51%
Sin Inciden.
6 COMPRA
17,1200
1,06%
16,9000
-0,24%
3.207.534
16,9400
16,9400
0,00%
261.990.074
4.445.971.556
Endesa
37,5800
0,29%
179.631
15:40:19
773
0,03%
37,5900
343
-0,03%
37,5700
ELE
24,65%
-2,19%
0,11%
49,56%
124,81%
290,36%
Sin Inciden.
2 COMPRA
37,9200
1,20%
37,3900
-0,21%
6.750.533
37,4700
37,3900
-0,21%
1.041.744.551
39.148.760.227
Ferrovial
59,4000
2,03%
122.099
15:40:21
320
0,03%
59,4200
248
0,00%
59,4000
FER
7,34%
3,22%
3,95%
38,54%
115,45%
0,00%
2 RESIS.
12 COMPRA
59,7400
2,61%
58,4600
0,41%
7.252.681
58,2200
58,4800
0,45%
729.555.372
43.335.589.097
Fluidra
19,6400
-0,05%
119.111
15:40:03
128
0,05%
19,6500
828
-0,05%
19,6300
FDR
-15,20%
-4,47%
-2,77%
-3,66%
37,42%
529,28%
Sin Inciden.
-12 VENTA
19,8800
1,17%
19,6200
-0,15%
2.339.340
19,6500
19,6300
-0,10%
192.129.070
3.773.414.935
Grifols A
9,0240
-0,90%
717.796
15:40:19
10
0,04%
9,0280
297
0,00%
9,0240
GRF
-15,66%
1,17%
-1,93%
6,85%
-3,88%
-46,17%
Sin Inciden.
-10 VENTA
9,1760
0,77%
9,0240
-0,90%
6.477.391
9,1060
9,1460
0,44%
426.129.798
3.845.395.297
Iberdrola
19,5800
0,10%
1.771.535
15:40:22
2.797
0,00%
19,5800
1.907
-0,05%
19,5700
IBE
7,48%
-3,03%
-3,98%
27,50%
88,46%
363,95%
Sin Inciden.
-4 VENTA
19,7600
1,02%
19,3950
-0,84%
34.686.655
19,5600
19,5550
-0,03%
6.757.845.603
132.318.616.907
Inditex
50,0600
1,36%
431.429
15:40:21
1.221
-0,04%
50,0400
1.382
-0,12%
50,0000
ITX
-9,62%
-1,81%
0,23%
8,44%
74,97%
136,94%
Sin Inciden.
-10 VENTA
50,2400
1,72%
49,1400
-0,51%
21.597.336
49,3900
49,1700
-0,45%
3.116.652.000
156.019.599.120
Indra
52,7200
5,57%
877.972
15:40:16
375
-0,08%
52,6800
71
-0,15%
52,6400
IDR
8,61%
3,85%
6,08%
77,91%
355,06%
451,43%
4 RESIS.
8 COMPRA
53,3200
6,77%
50,0000
0,12%
46.286.684
49,9400
50,0000
0,12%
176.654.402
9.313.220.073
Inmob Colonial
5,4150
-0,46%
393.232
15:40:07
3.164
0,00%
5,4150
2.373
-0,09%
5,4100
COL
-0,91%
-0,92%
4,04%
-2,39%
8,18%
0,49%
1 SOPOR.
nEUTRAL
5,4900
0,92%
5,4000
-0,74%
2.129.351
5,4400
5,4400
0,00%
627.344.687
3.397.071.480
IAG
4,2620
1,96%
4.252.127
15:40:22
1.559
-0,02%
4,2610
1.716
-0,05%
4,2600
IAG
-10,25%
-0,51%
1,24%
32,71%
157,74%
31,39%
Sin Inciden.
-10 VENTA
4,3030
2,94%
4,2070
0,65%
18.122.565
4,1800
4,2240
1,05%
4.727.201.147
20.147.331.289
Labor Farmac Rovi
80,2000
1,01%
28.624
15:40:13
404
0,06%
80,2500
93
-0,06%
80,1500
ROVI
26,30%
0,56%
-3,02%
55,72%
97,67%
505,75%
1 RESIS.
2 COMPRA
80,4500
1,32%
79,6500
0,31%
2.295.645
79,4000
79,6500
0,31%
51.235.762
4.109.108.112
Logista
32,2400
-1,23%
113.602
15:40:04
1.940
0,06%
32,2600
1.022
-0,06%
32,2200
LOG
12,14%
-3,13%
-2,18%
12,12%
66,77%
197,66%
1 SOPOR.
nEUTRAL
32,8000
0,49%
32,0800
-1,72%
3.662.528
32,6400
32,7000
0,18%
132.750.000
4.279.860.000
Mapfre
4,1220
0,54%
662.402
15:40:21
1.137
0,00%
4,1220
3.502
-0,05%
4,1200
MAP
-3,74%
0,19%
5,21%
33,89%
170,74%
257,16%
1 RESIS.
2 COMPRA
4,1520
1,27%
4,0920
-0,20%
2.730.421
4,1000
4,1040
0,10%
3.079.553.273
12.693.918.591
Merlin Prop
14,5800
0,90%
175.236
15:40:03
2.002
0,07%
14,5900
465
0,00%
14,5800
MRL
17,30%
-1,42%
0,48%
46,31%
109,69%
101,11%
Sin Inciden.
nEUTRAL
14,6500
1,38%
14,4400
-0,07%
2.554.941
14,4500
14,4400
-0,07%
620.000.000
9.039.600.000
Naturgy
26,7400
0,38%
505.396
15:40:13
1.145
0,07%
26,7600
2.562
-0,07%
26,7200
NTGY
5,51%
-3,47%
0,83%
9,29%
11,10%
167,96%
1 RESIS.
nEUTRAL
27,0800
1,65%
26,5800
-0,23%
13.514.289
26,6400
26,9400
1,13%
969.613.801
25.927.473.039
Puig Brands
17,4400
0,11%
81.408
15:40:17
2.255
-0,06%
17,4300
1.467
-0,17%
17,4100
PUIG
17,28%
-5,19%
-0,74%
2,66%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,5300
0,63%
17,3900
-0,17%
1.419.756
17,4200
17,4300
0,06%
174.819.678
3.048.855.184
Red Electrica
14,5800
-1,09%
398.967
15:40:20
3.313
0,07%
14,5900
3.260
-0,07%
14,5700
REE
-2,61%
-2,35%
-3,32%
-14,38%
3,65%
27,51%
2 SOPOR.
-12 VENTA
14,8700
0,88%
14,5300
-1,42%
5.816.939
14,7400
14,7500
0,07%
541.080.000
7.888.946.400
REPSOL
22,9500
0,66%
1.528.842
15:40:19
125
0,00%
22,9500
350
-0,04%
22,9400
REP
48,62%
5,58%
-5,73%
126,37%
115,12%
278,83%
Sin Inciden.
12 COMPRA
23,2400
1,93%
22,7000
-0,44%
35.086.924
22,8000
22,8000
0,00%
1.105.374.336
25.368.341.011
Sacyr
4,7080
2,13%
535.334
15:40:21
951
0,04%
4,7100
4.029
-0,04%
4,7060
SCYR
23,28%
2,25%
6,06%
47,84%
77,60%
277,97%
1 RESIS.
12 COMPRA
4,7160
2,30%
4,6200
0,22%
2.520.352
4,6100
4,6200
0,22%
805.780.142
3.793.612.909
Solaria Energia
24,1700
-1,31%
342.298
15:40:03
394
0,08%
24,1900
291
0,00%
24,1700
SLR
33,17%
-4,24%
-2,50%
271,05%
63,75%
3.590,08%
2 SOPOR.
2 COMPRA
24,5700
0,33%
23,8300
-2,69%
8.273.343
24,4900
24,3800
-0,45%
132.638.164
3.205.864.424
Telefonica
3,8750
1,28%
3.165.776
15:40:16
5.150
0,05%
3,8770
592
0,00%
3,8750
TEF
10,94%
1,52%
0,36%
-6,85%
20,29%
-20,54%
1 RESIS.
10 COMPRA
3,9130
2,27%
3,8400
0,37%
12.267.382
3,8260
3,8400
0,37%
5.670.161.554
21.971.876.022
UNICAJA
2,7180
2,26%
3.976.484
15:40:21
11.843
0,15%
2,7220
15.872
0,00%
2,7180
UNI
1,64%
-0,66%
9,37%
65,99%
270,02%
0,00%
Sin Inciden.
8 COMPRA
2,7360
2,93%
2,6120
-1,73%
10.808.084
2,6580
2,6460
-0,45%
2.571.434.468
6.989.158.884
