Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.968,9
-1,17%
30.111.419
12:23:40
0
-
0,0000
0
-
0,0000
INDI
20,47%
-1,50%
2,46%
24,42%
66,75%
26,84%
2 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.967,3
-1,18%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,6000
0,13%
13.589
12:23:35
37
0,07%
148,7000
97
0,00%
148,6000
ANA
36,71%
-0,60%
16,98%
32,25%
-10,81%
210,33%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
2.019.325
148,4000
148,1000
-0,20%
54.856.653
8.151.698.636
Acerinox
10,4600
-2,88%
429.255
12:23:35
3.921
0,10%
10,4700
10.630
-0,10%
10,4500
ACX
14,25%
-2,52%
0,29%
12,30%
14,38%
25,40%
3 SOPOR.
-4 VENTA
10,7000
-0,65%
10,4600
-2,88%
4.490.007
10,7700
10,6900
-0,74%
249.335.371
2.608.047.981
ACS
56,8000
0,26%
39.868
12:23:24
1.138
0,00%
56,8000
638
-0,09%
56,7500
ACS
18,36%
-3,15%
1,34%
48,50%
172,06%
247,21%
Sin Inciden.
nEUTRAL
56,8500
0,35%
56,1500
-0,88%
2.264.502
56,6500
56,4000
-0,44%
271.664.594
15.430.548.939
AENA
234,2000
-2,01%
22.227
12:23:40
161
0,00%
234,2000
146
-0,09%
234,0000
AENA
18,64%
-2,42%
3,63%
26,32%
87,90%
213,57%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
234,2000
-2,01%
5.205.563
239,0000
236,2000
-1,17%
150.000.000
35.130.000.000
Amadeus
71,0600
-4,00%
151.754
12:23:39
501
0,00%
71,0600
361
-0,06%
71,0200
AMS
4,97%
-4,54%
1,86%
7,69%
37,47%
123,93%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
71,0600
-4,00%
10.783.639
74,0200
73,5200
-0,68%
450.499.205
32.012.473.507
ArcelorMittal
26,1900
-2,64%
90.471
12:23:37
833
0,00%
26,1900
673
-0,08%
26,1700
MTS
17,94%
-2,42%
-5,57%
18,03%
0,25%
-4,52%
3 SOPOR.
-4 VENTA
26,6000
-1,12%
26,1800
-2,68%
2.369.435
26,9000
26,5400
-1,34%
852.809.772
22.335.087.929
Banco Sabadell
2,7850
-0,71%
2.592.381
12:23:36
18.336
0,04%
2,7860
14.612
-0,07%
2,7830
SAB
55,64%
-0,78%
3,99%
66,90%
321,79%
81,70%
Sin Inciden.
4 COMPRA
2,8100
0,18%
2,7810
-0,86%
7.219.781
2,8050
2,7900
-0,53%
5.387.690.082
15.004.716.878
Banco Santander
6,8850
-1,11%
5.239.477
12:23:40
1.977
0,03%
6,8870
1.345
0,00%
6,8850
SAN
56,86%
-2,21%
1,89%
55,88%
188,60%
60,20%
1 SOPOR.
nEUTRAL
6,9440
-0,26%
6,8750
-1,25%
36.073.799
6,9620
6,9000
-0,89%
14.885.325.372
102.485.465.186
Bankinter
11,0250
-1,08%
284.899
12:23:35
1.935
0,00%
11,0250
499
-0,05%
11,0200
BKT
46,07%
-3,92%
-0,54%
51,81%
138,56%
228,20%
1 SOPOR.
nEUTRAL
11,0950
-0,45%
11,0050
-1,26%
3.141.011
11,1450
11,0500
-0,85%
898.866.154
9.909.999.348
BBVA
13,0200
-1,77%
860.167
12:23:39
2.079
0,00%
13,0200
7.703
-0,04%
13,0150
BBVA
43,18%
-1,25%
-0,08%
49,49%
269,34%
150,13%
2 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0150
-1,81%
11.199.374
13,2550
13,1200
-1,02%
5.763.285.465
75.037.976.754
Caixabank
7,2920
-1,03%
1.253.056
12:23:39
622
0,00%
7,2920
527
-0,03%
7,2900
CABK
45,46%
-4,13%
-0,98%
53,44%
182,31%
182,28%
1 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
9.137.284
7,3680
7,3040
-0,87%
7.085.565.456
51.667.943.305
Cellnex Telecom
33,0900
-1,49%
211.727
12:23:35
530
0,03%
33,1000
180
-0,03%
33,0800
CLNX
8,46%
-2,73%
2,31%
0,30%
-18,50%
138,76%
2 SOPOR.
-10 VENTA
33,5600
-0,09%
32,8700
-2,14%
7.006.046
33,5900
33,5200
-0,21%
706.475.375
23.377.270.159
Acciona Energia
19,8600
0,15%
48.373
12:21:11
539
0,00%
19,8600
107
-0,05%
19,8500
ANE
11,57%
0,56%
17,37%
-3,27%
-42,12%
0,00%
Sin Inciden.
12 COMPRA
19,9100
0,40%
19,7300
-0,50%
960.688
19,8300
19,7500
-0,40%
324.761.830
6.449.769.944
Enagas
14,1550
0,07%
114.151
12:23:36
1.017
0,04%
14,1600
3.034
-0,04%
14,1500
ENG
20,16%
0,96%
8,05%
10,92%
-11,75%
19,64%
Sin Inciden.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
1.615.807
14,1450
14,2000
0,39%
261.990.074
3.708.469.497
Endesa
26,9600
0,48%
170.953
12:23:38
247
0,00%
26,9600
460
-0,04%
26,9500
ELE
32,95%
-0,52%
6,60%
54,41%
66,11%
202,45%
1 RESIS.
12 COMPRA
27,0600
0,86%
26,8300
0,00%
4.608.893
26,8300
26,8400
0,04%
1.058.752.117
28.543.957.074
Ferrovial
44,6400
-0,53%
27.916
12:23:38
628
0,02%
44,6500
517
-0,04%
44,6200
FER
10,59%
-0,49%
3,60%
24,33%
88,49%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
1.246.170
44,8800
44,6400
-0,53%
729.559.951
32.567.556.213
Fluidra
21,7400
-1,81%
88.322
12:23:34
2.988
0,00%
21,7400
2.727
-0,18%
21,7000
FDR
-7,57%
0,00%
3,61%
-0,87%
10,75%
754,00%
2 SOPOR.
-4 VENTA
22,0400
-0,45%
21,7400
-1,81%
1.920.120
22,1400
22,0200
-0,54%
192.129.070
4.176.885.982
Grifols A
10,4550
-0,10%
712.277
12:23:35
2.041
0,00%
10,4550
3.006
-0,05%
10,4500
GRF
14,29%
1,60%
24,58%
11,79%
-42,70%
-36,55%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
7.446.856
10,4650
10,4650
0,00%
426.129.798
4.455.187.038
Iberdrola
16,1600
0,06%
1.004.769
12:23:39
3.559
0,06%
16,1700
2.236
0,00%
16,1600
IBE
23,58%
1,38%
6,41%
38,95%
79,56%
281,33%
Sin Inciden.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
16.237.067
16,1500
16,2000
0,31%
6.440.561.000
104.079.465.760
Inditex
46,1200
-2,00%
481.340
12:23:35
398
0,00%
46,1200
524
-0,07%
46,0900
ITX
-5,46%
-2,46%
-2,50%
3,00%
126,20%
104,79%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,0700
-2,10%
22.199.401
47,0600
46,7500
-0,66%
3.116.652.000
143.739.990.240
Indra
35,0400
-0,45%
212.215
12:23:40
3.779
0,06%
35,0600
1.175
-0,06%
35,0200
IDR
105,15%
-2,54%
19,30%
71,60%
246,73%
316,16%
Sin Inciden.
10 COMPRA
35,5600
1,02%
35,0200
-0,51%
7.436.014
35,2000
35,2200
0,06%
176.654.402
6.189.970.246
Inmob Colonial
6,2150
-0,80%
330.208
12:23:35
9.421
0,08%
6,2200
9.897
-0,08%
6,2100
COL
20,10%
2,13%
7,89%
4,42%
-3,50%
14,79%
1 SOPOR.
10 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.052.243
6,2650
6,2750
0,16%
627.344.687
3.898.947.230
IAG
3,8280
-4,49%
10.148.171
12:23:36
9.004
0,00%
3,8280
11.961
-0,08%
3,8250
IAG
5,48%
-2,67%
3,40%
93,32%
172,88%
5,51%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8150
-4,82%
38.847.199
4,0080
3,9460
-1,55%
4.971.476.010
19.030.810.166
Labor Farmac Rovi
56,3000
-0,35%
16.283
12:23:17
865
0,09%
56,3500
858
0,00%
56,3000
ROVI
-10,56%
2,18%
4,26%
-35,29%
5,11%
334,49%
Sin Inciden.
8 COMPRA
56,5000
0,00%
56,0500
-0,80%
916.733
56,5000
56,5000
0,00%
51.235.762
2.884.573.401
Logista
28,1400
-0,42%
54.721
12:23:37
951
0,00%
28,1400
1.132
-0,07%
28,1200
LOG
1,63%
-1,68%
0,50%
13,38%
94,23%
177,04%
1 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.539.849
28,2600
28,2200
-0,14%
132.750.000
3.735.585.000
Mapfre
3,2980
-1,67%
566.304
12:23:39
6.749
0,06%
3,3000
8.380
-0,06%
3,2960
MAP
38,59%
-1,90%
3,10%
59,72%
139,73%
104,38%
2 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
1.867.671
3,3540
3,3360
-0,54%
3.079.553.273
10.156.366.694
Merlin Prop
10,7900
-1,46%
106.878
12:23:20
1.542
0,09%
10,8000
2.105
0,00%
10,7900
MRL
8,53%
2,17%
5,98%
2,52%
31,86%
47,38%
3 SOPOR.
8 COMPRA
10,9100
-0,37%
10,7600
-1,74%
1.153.214
10,9500
10,9100
-0,37%
563.724.899
6.082.591.660
Naturgy
26,2400
0,00%
27.745
12:23:38
2.440
0,15%
26,2800
1.073
0,00%
26,2400
NTGY
14,96%
1,00%
3,62%
32,36%
11,70%
110,86%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
728.029
26,2400
26,1800
-0,23%
969.613.801
25.442.666.138
Puig Brands
17,0500
-0,87%
77.772
12:22:57
99
0,00%
17,0500
968
-0,12%
17,0300
PUIG
-4,40%
-0,58%
0,12%
-38,22%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,2500
0,29%
17,0200
-1,05%
1.326.013
17,2000
17,1500
-0,29%
174.819.678
2.980.675.510
Red Electrica
17,8700
0,17%
108.545
12:23:36
605
0,00%
17,8700
1.218
-0,06%
17,8600
REE
9,61%
-0,61%
1,71%
11,43%
13,90%
66,13%
Sin Inciden.
nEUTRAL
18,0000
0,90%
17,8500
0,06%
1.939.699
17,8400
17,8800
0,22%
541.080.000
9.669.099.600
REPSOL
12,2350
0,41%
1.148.365
12:23:35
4.179
0,04%
12,2400
6.717
-0,04%
12,2300
REP
8,96%
2,30%
5,29%
-7,90%
-5,58%
32,26%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
14.050.246
12,1850
12,2900
0,86%
1.157.396.053
14.160.740.708
Sacyr
3,5160
-0,96%
540.931
12:23:35
15.933
0,06%
3,5180
10.987
-0,06%
3,5140
SCYR
13,35%
0,97%
4,57%
6,38%
51,84%
36,84%
Sin Inciden.
4 COMPRA
3,5500
0,00%
3,5080
-1,18%
1.901.913
3,5500
3,5500
0,00%
796.857.798
2.801.752.018
Solaria Energia
8,8200
0,80%
559.033
12:23:35
784
0,07%
8,8260
1.050
-0,09%
8,8120
SLR
12,86%
-0,85%
34,38%
-24,83%
-59,06%
838,09%
Sin Inciden.
12 COMPRA
8,8880
1,58%
8,7200
-0,34%
4.930.671
8,7500
8,7360
-0,16%
124.950.876
1.102.066.726
Telefonica
4,6340
0,54%
1.394.353
12:23:37
3.432
-0,02%
4,6330
4.341
-0,09%
4,6300
TEF
17,70%
-1,36%
5,07%
17,70%
25,75%
-35,22%
Sin Inciden.
6 COMPRA
4,6380
0,63%
4,5920
-0,37%
6.461.432
4,6090
4,5990
-0,22%
5.670.161.554
26.275.528.641
UNICAJA
1,9110
-0,73%
920.029
12:23:35
17.537
0,00%
1,9110
2.208
-0,05%
1,9100
UNI
57,01%
-1,09%
4,31%
63,18%
162,94%
0,00%
Sin Inciden.
2 COMPRA
1,9260
0,05%
1,9100
-0,78%
1.758.175
1,9250
1,9140
-0,57%
2.571.434.468
4.914.011.268
MODO PRO
