Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.669,6
0,13%
0
10:03:55
0
-
0,0000
0
-
0,0000
INDI
2,09%
1,88%
5,66%
49,28%
102,65%
94,64%
Sin Inciden.
12 COMPRA
17.706,4
0,34%
17.604,9
-0,24%
0
17.647,1
17.628,5
-0,11%
0
0
Acciona
197,6000
2,33%
8.922
10:03:52
69
0,05%
197,7000
140
-0,10%
197,4000
ANA
6,29%
6,08%
13,27%
81,40%
24,64%
266,09%
2 RESIS.
12 COMPRA
197,6000
2,33%
194,1000
0,52%
1.762.987
193,1000
194,9000
0,93%
54.856.653
10.839.674.633
Acerinox
13,1200
0,77%
179.440
10:03:54
276
0,00%
13,1200
647
-0,08%
13,1100
ACX
3,63%
3,79%
11,93%
41,49%
63,32%
156,16%
Sin Inciden.
12 COMPRA
13,1600
1,08%
13,0400
0,15%
2.354.253
13,0200
13,0800
0,46%
249.335.371
3.271.280.068
ACS
91,2000
2,76%
51.303
10:03:55
41
0,05%
91,2500
148
0,00%
91,2000
ACS
7,48%
7,54%
12,38%
97,84%
280,85%
529,99%
3 RESIS.
12 COMPRA
91,5000
3,10%
89,4000
0,73%
4.678.834
88,7500
89,5000
0,85%
271.664.594
24.775.810.973
AENA
25,3600
1,48%
132.564
10:03:55
1.123
0,04%
25,3700
2.004
-0,04%
25,3500
AENA
6,47%
6,13%
9,58%
25,15%
97,89%
0,00%
2 RESIS.
12 COMPRA
25,4400
1,80%
25,0200
0,12%
3.361.823
24,9900
25,0700
0,32%
1.500.000.000
38.040.000.000
Amadeus
62,5200
0,10%
53.041
10:03:55
100
-0,03%
62,5000
271
-0,10%
62,4600
AMS
-0,51%
-0,67%
1,96%
-7,76%
19,86%
80,42%
Sin Inciden.
-10 VENTA
62,8200
0,58%
62,2400
-0,35%
3.316.123
62,4600
62,6800
0,35%
450.499.205
28.165.210.297
ArcelorMittal
40,8200
2,95%
84.706
10:03:55
83
0,10%
40,8600
898
0,02%
40,8300
MTS
4,48%
4,33%
11,37%
93,64%
58,04%
311,01%
4 RESIS.
12 COMPRA
40,9800
3,35%
40,1800
1,34%
3.457.699
39,6500
40,2600
1,54%
775.000.000
31.635.500.000
Banco Sabadell
3,3610
-1,18%
1.903.220
10:03:55
7.431
0,03%
3,3620
2.809
0,00%
3,3610
SAB
-0,12%
-0,65%
5,14%
88,72%
315,28%
234,50%
3 SOPOR.
4 COMPRA
3,4020
0,03%
3,3570
-1,29%
6.396.722
3,4010
3,4010
0,00%
5.023.677.732
16.884.580.857
Banco Santander
10,2120
-0,95%
2.284.807
10:03:55
2.485
0,02%
10,2140
47
0,00%
10,2120
SAN
1,41%
0,85%
7,36%
127,77%
273,37%
266,75%
1 SOPOR.
8 COMPRA
10,3020
-0,08%
10,2020
-1,05%
23.332.449
10,3100
10,3000
-0,10%
14.689.319.502
150.007.330.754
Bankinter
14,0050
-1,37%
130.412
10:03:55
1.962
0,04%
14,0100
555
-0,04%
14,0000
BKT
-1,06%
-1,45%
2,16%
89,98%
150,46%
358,87%
2 SOPOR.
nEUTRAL
14,2100
0,07%
14,0000
-1,41%
1.826.420
14,2000
14,2000
0,00%
898.866.154
12.588.620.487
BBVA
20,0200
-1,62%
2.179.438
10:03:55
2.553
0,00%
20,0200
3.782
-0,05%
20,0100
BBVA
-0,15%
-0,50%
5,70%
113,89%
289,63%
437,85%
1 SOPOR.
4 COMPRA
20,1500
-0,98%
19,9400
-2,01%
43.632.349
20,3500
20,1000
-1,23%
5.708.968.700
114.293.553.374
Caixabank
10,3600
-1,75%
1.248.229
10:03:55
4.104
0,05%
10,3650
3.346
-0,05%
10,3550
CABK
-0,81%
-1,01%
4,44%
106,75%
237,74%
473,23%
2 SOPOR.
4 COMPRA
10,5200
-0,24%
10,3600
-1,75%
12.931.652
10,5450
10,5150
-0,28%
7.024.520.689
72.774.034.338
Cellnex Telecom
27,8000
0,54%
82.561
10:03:55
332
0,04%
27,8100
1.260
-0,04%
27,7900
CLNX
1,35%
1,35%
9,02%
-5,83%
-14,78%
80,00%
Sin Inciden.
4 COMPRA
27,8300
0,65%
27,5700
-0,29%
2.295.196
27,6500
27,7800
0,47%
682.410.971
18.971.024.994
Acciona Energia
24,0400
1,95%
40.703
10:03:51
1.244
0,17%
24,0800
121
0,00%
24,0400
ANE
7,32%
7,32%
14,15%
30,32%
-27,06%
0,00%
2 RESIS.
12 COMPRA
24,1000
2,21%
23,8200
1,02%
978.500
23,5800
23,9600
1,61%
324.761.830
7.807.274.393
Enagas
13,6250
1,15%
237.962
10:03:52
2.094
0,07%
13,6350
1.161
0,00%
13,6250
ENG
3,61%
3,69%
1,09%
23,15%
11,53%
15,79%
3 RESIS.
12 COMPRA
13,6550
1,37%
13,4700
0,00%
3.242.232
13,4700
13,5500
0,59%
261.990.074
3.569.614.758
Endesa
31,9000
1,75%
98.975
10:03:55
501
0,00%
31,9000
645
-0,06%
31,8800
ELE
4,15%
4,28%
4,34%
58,24%
104,21%
224,50%
3 RESIS.
12 COMPRA
31,9000
1,75%
31,3900
0,13%
3.157.303
31,3500
31,4700
0,38%
1.058.752.117
33.774.192.532
Ferrovial
58,0200
2,15%
91.555
10:03:55
500
0,03%
58,0400
861
0,00%
58,0200
FER
4,84%
4,63%
2,55%
44,40%
141,25%
0,00%
4 RESIS.
12 COMPRA
58,0600
2,22%
57,3400
0,95%
5.312.021
56,8000
57,3600
0,99%
733.755.372
42.572.486.683
Fluidra
24,9600
0,65%
49.689
10:03:54
775
0,08%
24,9800
365
-0,08%
24,9400
FDR
7,77%
8,03%
4,42%
8,24%
74,38%
890,34%
1 RESIS.
12 COMPRA
25,1400
1,37%
24,8600
0,24%
1.240.237
24,8000
24,9600
0,65%
192.129.070
4.795.541.587
Grifols A
11,3700
-0,22%
187.316
10:03:52
392
0,00%
11,3700
1.245
-0,09%
11,3600
GRF
6,26%
6,12%
5,63%
19,54%
-2,48%
-39,17%
Sin Inciden.
10 COMPRA
11,5000
0,92%
11,3500
-0,39%
2.129.783
11,3950
11,4600
0,57%
426.129.798
4.845.095.803
Iberdrola
19,0800
1,76%
681.320
10:03:55
490
0,03%
19,0850
615
0,00%
19,0800
IBE
3,33%
3,47%
6,32%
45,33%
96,62%
330,41%
2 RESIS.
12 COMPRA
19,0950
1,84%
18,8400
0,48%
12.999.586
18,7500
18,8750
0,67%
6.681.227.377
127.477.818.353
Inditex
57,5200
0,84%
163.077
10:03:51
1.230
0,14%
57,6000
625
0,07%
57,5600
ITX
2,09%
2,02%
4,78%
17,05%
137,84%
151,74%
1 RESIS.
12 COMPRA
57,7000
1,16%
57,0000
-0,07%
9.380.189
57,0400
57,6000
0,98%
3.116.652.000
179.269.823.040
Indra
55,5500
3,16%
321.999
10:03:52
374
0,00%
55,5500
234
-0,09%
55,5000
IDR
14,44%
13,82%
16,71%
211,99%
431,82%
610,48%
2 RESIS.
12 COMPRA
56,7500
5,39%
54,3500
0,93%
17.887.044
53,8500
54,8500
1,86%
176.654.402
9.813.152.031
Inmob Colonial
5,3850
0,56%
148.027
10:03:55
6.547
0,09%
5,3900
12.011
-0,09%
5,3800
COL
-1,46%
-1,37%
3,16%
9,47%
-2,79%
7,12%
1 RESIS.
2 COMPRA
5,4050
0,93%
5,3600
0,09%
797.125
5,3550
5,4050
0,93%
627.344.687
3.378.251.139
IAG
5,0300
-0,28%
1.585.508
10:03:52
6.310
0,08%
5,0340
5.566
0,00%
5,0300
IAG
5,92%
5,18%
12,98%
39,94%
225,79%
26,14%
Sin Inciden.
12 COMPRA
5,0660
0,44%
5,0140
-0,59%
7.975.105
5,0440
5,0440
0,00%
4.727.201.147
23.777.821.769
Labor Farmac Rovi
66,6500
0,98%
16.515
10:03:50
250
0,15%
66,7500
122
0,00%
66,6500
ROVI
4,96%
5,20%
11,61%
7,25%
97,02%
428,29%
2 RESIS.
12 COMPRA
66,8500
1,29%
66,2000
0,30%
1.100.725
66,0000
66,3000
0,45%
51.235.762
3.414.863.537
Logista
30,8200
-0,39%
40.568
10:03:51
759
0,06%
30,8400
1.683
-0,06%
30,8000
LOG
2,32%
2,19%
8,00%
11,38%
57,06%
206,15%
Sin Inciden.
12 COMPRA
30,9800
0,13%
30,8200
-0,39%
1.250.306
30,9400
30,9200
-0,06%
132.750.000
4.091.355.000
Mapfre
4,2440
-0,98%
341.709
10:03:54
2.682
0,09%
4,2480
6.313
0,00%
4,2440
MAP
-0,89%
-1,17%
5,43%
77,54%
178,53%
268,38%
2 SOPOR.
4 COMPRA
4,2900
0,09%
4,2360
-1,17%
1.450.213
4,2860
4,2900
0,09%
3.079.553.273
13.069.624.091
Merlin Prop
12,6200
0,80%
96.165
10:03:51
1.460
0,00%
12,6200
2.894
-0,16%
12,6000
MRL
1,53%
1,61%
2,02%
23,98%
60,94%
59,58%
1 RESIS.
8 COMPRA
12,6200
0,80%
12,5300
0,08%
1.213.602
12,5200
12,5300
0,08%
563.724.899
7.114.208.225
Naturgy
25,6600
0,55%
51.832
10:03:55
2.819
0,08%
25,6800
838
0,00%
25,6600
NTGY
-1,00%
-0,62%
-3,66%
16,09%
22,53%
146,45%
1 RESIS.
4 COMPRA
25,7000
0,71%
25,5600
0,16%
1.330.009
25,5200
25,7000
0,71%
969.613.801
24.880.290.134
Puig Brands
14,9800
-1,71%
113.868
10:03:53
1.975
0,13%
15,0000
1.181
0,00%
14,9800
PUIG
0,74%
0,67%
-1,12%
-17,06%
0,00%
0,00%
1 SOPOR.
2 COMPRA
15,2600
0,13%
14,9300
-2,03%
1.705.743
15,2400
15,2600
0,13%
174.819.678
2.618.798.776
Red Electrica
15,5900
1,37%
174.252
10:03:52
282
0,00%
15,5900
2.421
-0,06%
15,5800
REE
2,77%
2,90%
2,70%
-1,28%
10,36%
40,52%
3 RESIS.
4 COMPRA
15,6100
1,50%
15,3900
0,07%
2.716.589
15,3800
15,4200
0,26%
541.080.000
8.435.437.200
REPSOL
16,2400
-2,40%
1.224.694
10:03:55
1.148
0,03%
16,2450
2.778
-0,03%
16,2350
REP
1,98%
1,70%
-0,55%
48,03%
29,48%
216,01%
1 SOPOR.
6 COMPRA
16,4500
-1,14%
16,1850
-2,73%
19.889.031
16,6400
16,4500
-1,14%
1.105.374.336
17.951.279.217
Sacyr
4,1220
1,58%
379.499
10:03:51
14.904
0,10%
4,1260
1.347
0,00%
4,1220
SCYR
6,62%
6,57%
6,51%
34,82%
70,22%
251,06%
2 RESIS.
12 COMPRA
4,1240
1,63%
4,0700
0,30%
1.564.295
4,0580
4,0940
0,89%
796.857.798
3.284.647.843
Solaria Energia
18,3800
1,91%
314.980
10:03:51
471
0,14%
18,4050
271
0,00%
18,3800
SLR
1,27%
0,85%
8,54%
128,24%
6,49%
2.515,00%
Sin Inciden.
12 COMPRA
18,5900
3,08%
17,9700
-0,36%
5.789.332
18,0350
17,9700
-0,36%
124.950.876
2.296.597.101
Telefonica
3,4320
0,29%
2.049.269
10:03:51
6.620
0,00%
3,4320
13.520
-0,06%
3,4300
TEF
-1,75%
-1,40%
-2,12%
-5,43%
21,37%
-33,64%
Sin Inciden.
-12 VENTA
3,4370
0,44%
3,4030
-0,56%
7.033.091
3,4220
3,4200
-0,06%
5.670.161.554
19.459.994.453
UNICAJA
2,7520
-0,94%
2.728.260
10:03:55
61.024
0,07%
2,7540
16.494
-0,07%
2,7500
UNI
-0,94%
-1,44%
4,11%
128,91%
180,85%
0,00%
1 SOPOR.
2 COMPRA
2,7800
0,07%
2,7500
-1,01%
7.508.172
2,7780
2,7760
-0,07%
2.571.434.468
7.076.587.656
