Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.153,0
-0,42%
24.999.005
11:27:15
0
-
0,0000
0
-
0,0000
INDI
13,44%
1,99%
-1,11%
19,47%
52,27%
14,51%
Sin Inciden.
12 COMPRA
13.241,4
0,25%
13.111,7
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
123,1000
1,74%
38.186
11:27:13
983
0,08%
123,2000
685
-0,08%
123,0000
ANA
13,25%
6,12%
1,40%
19,90%
-28,07%
145,63%
3 RESIS.
12 COMPRA
123,1000
1,74%
121,1000
0,08%
4.700.697
121,0000
121,1000
0,08%
54.856.653
6.752.853.984
Acerinox
10,0300
-0,20%
113.787
11:27:11
3.645
0,10%
10,0400
3.184
-0,10%
10,0200
ACX
9,55%
3,45%
-11,06%
6,77%
24,97%
24,12%
Sin Inciden.
2 COMPRA
10,0600
0,10%
9,9600
-0,90%
1.141.284
10,0500
10,0300
-0,20%
249.335.371
2.500.833.771
ACS
52,8000
0,00%
28.430
11:27:09
644
0,09%
52,8500
753
0,00%
52,8000
ACS
10,02%
2,82%
-2,40%
44,67%
160,74%
187,72%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
1.501.104
52,8000
52,7500
-0,09%
271.664.594
14.343.890.563
AENA
212,4000
0,38%
12.194
11:27:10
278
0,09%
212,6000
1.049
-0,09%
212,2000
AENA
7,60%
-2,57%
-1,85%
26,25%
49,02%
194,67%
Sin Inciden.
-2 VENTA
213,0000
0,66%
211,6000
0,00%
2.590.006
211,6000
211,8000
0,09%
150.000.000
31.860.000.000
Amadeus
68,7800
-0,64%
63.138
11:27:11
281
0,03%
68,8000
341
-0,03%
68,7600
AMS
1,61%
1,18%
-6,08%
18,12%
21,01%
89,31%
Sin Inciden.
2 COMPRA
69,6000
0,55%
68,5600
-0,95%
4.342.632
69,2200
68,9800
-0,35%
450.499.205
30.985.335.320
ArcelorMittal
25,2200
-0,83%
36.611
11:27:09
484
0,12%
25,2500
1.258
0,04%
25,2300
MTS
12,74%
6,12%
-14,18%
8,72%
-11,48%
-5,89%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
923.329
25,4300
25,5700
0,55%
852.809.772
21.507.862.450
Banco Sabadell
2,5840
-0,15%
3.460.463
11:27:03
5.876
0,08%
2,5860
19.521
0,04%
2,5850
SAB
44,41%
4,60%
-1,49%
88,03%
297,12%
67,59%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
8.941.836
2,5880
2,5850
-0,12%
5.387.690.082
13.921.791.172
Banco Santander
6,2340
-1,36%
5.333.883
11:27:15
3.010
0,02%
6,2350
2.070
-0,02%
6,2330
SAN
39,63%
5,39%
-3,69%
36,68%
123,92%
39,22%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
33.251.427
6,3200
6,2940
-0,41%
15.152.492.322
94.460.637.135
Bankinter
10,0800
0,80%
1.904.513
11:27:16
1.004
0,00%
10,0800
2.168
-0,10%
10,0700
BKT
33,55%
4,05%
-0,83%
49,09%
122,29%
208,99%
1 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
19.197.491
10,0000
10,2000
2,00%
898.866.154
9.060.570.832
BBVA
12,2100
-1,17%
944.765
11:27:02
1.800
0,04%
12,2150
3.642
0,00%
12,2100
BBVA
34,27%
3,29%
-3,02%
24,48%
199,00%
126,53%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
11.535.581
12,3550
12,2750
-0,65%
5.763.285.465
70.369.715.528
Caixabank
6,7400
-0,91%
1.975.884
11:27:15
3.606
0,06%
6,7440
2.355
0,00%
6,7400
CABK
34,45%
4,92%
-3,42%
46,40%
172,25%
159,76%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,6940
-1,59%
13.317.458
6,8020
6,7400
-0,91%
7.174.937.846
48.359.081.082
Cellnex Telecom
35,2400
0,80%
171.557
11:27:02
66
0,06%
35,2600
776
0,00%
35,2400
CLNX
15,50%
1,03%
8,58%
13,68%
-21,66%
0,00%
1 RESIS.
12 COMPRA
35,2700
0,89%
34,8600
-0,29%
6.045.669
34,9600
34,9000
-0,17%
706.475.375
24.896.192.215
Acciona Energia
16,0200
0,44%
38.600
11:25:31
302
0,12%
16,0400
1.274
0,00%
16,0200
ANE
-10,00%
1,01%
-8,40%
-13,36%
-51,24%
0,00%
Sin Inciden.
-4 VENTA
16,0400
0,56%
15,8300
-0,75%
618.372
15,9500
15,8300
-0,75%
324.761.830
5.202.684.517
Enagas
13,3100
0,60%
144.570
11:27:14
1.354
0,00%
13,3100
2.074
-0,08%
13,3000
ENG
12,99%
-0,93%
3,10%
7,32%
-12,16%
0,75%
Sin Inciden.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
1.924.227
13,2300
13,2450
0,11%
261.990.074
3.487.087.885
Endesa
25,5500
1,11%
148.653
11:27:09
612
0,04%
25,5600
902
0,00%
25,5500
ELE
26,00%
0,75%
9,74%
57,21%
57,75%
158,30%
Sin Inciden.
12 COMPRA
25,6700
1,58%
25,2500
-0,08%
3.798.084
25,2700
25,2500
-0,08%
1.058.752.117
27.051.116.589
Ferrovial
40,7800
0,47%
57.624
11:27:09
518
0,02%
40,7900
207
-0,02%
40,7700
FER
0,44%
2,31%
-0,39%
20,25%
72,79%
0,00%
Sin Inciden.
10 COMPRA
40,8000
0,52%
40,4500
-0,34%
2.349.907
40,5900
40,5000
-0,22%
729.559.951
29.751.454.802
Fluidra
20,0600
-1,18%
90.664
11:25:13
1.770
0,10%
20,0800
1.824
-0,10%
20,0400
FDR
-14,71%
2,03%
-11,08%
0,78%
-13,35%
683,26%
Sin Inciden.
-4 VENTA
20,2600
-0,20%
19,9100
-1,92%
1.818.720
20,3000
20,1200
-0,89%
192.129.070
3.854.109.144
Grifols A
8,4000
0,07%
180.732
11:27:13
141
0,02%
8,4020
2.037
-0,05%
8,3960
GRF
-8,18%
4,29%
-8,40%
0,45%
-48,16%
-54,68%
Sin Inciden.
nEUTRAL
8,4000
0,07%
8,3180
-0,91%
1.518.149
8,3940
8,3800
-0,17%
426.129.798
3.579.490.303
Iberdrola
15,3050
-0,36%
1.093.713
11:27:12
6.656
0,00%
15,3050
2.224
-0,03%
15,3000
IBE
17,04%
-1,23%
7,27%
38,71%
67,38%
261,91%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,2650
-0,62%
16.739.277
15,3600
15,3600
0,00%
6.440.561.000
98.572.786.105
Inditex
48,0500
-0,74%
238.778
11:27:13
1.130
0,02%
48,0600
818
-0,02%
48,0400
ITX
-3,20%
2,73%
2,47%
9,99%
159,10%
111,88%
Sin Inciden.
2 COMPRA
48,3400
-0,14%
47,8500
-1,16%
11.473.283
48,4100
47,9100
-1,03%
3.116.652.000
149.755.128.600
Indra
27,4000
-0,36%
184.108
11:27:15
1.163
0,07%
27,4200
660
-0,07%
27,3800
IDR
60,42%
-0,07%
3,15%
51,88%
213,04%
162,64%
Sin Inciden.
10 COMPRA
27,6000
0,36%
27,2000
-1,09%
5.044.559
27,5000
27,5200
0,07%
176.654.402
4.840.330.615
Inmob Colonial
5,7000
0,44%
202.114
11:26:40
631
0,00%
5,7000
12.061
-0,09%
5,6950
COL
10,14%
1,60%
5,56%
8,67%
-23,97%
9,21%
1 RESIS.
12 COMPRA
5,7300
0,97%
5,6900
0,26%
1.152.050
5,6750
5,6900
0,26%
627.344.687
3.575.864.716
IAG
3,0630
-0,68%
2.976.165
11:27:12
433
-0,03%
3,0620
9.944
-0,10%
3,0600
IAG
-15,60%
5,68%
-10,75%
51,18%
74,86%
-24,21%
Sin Inciden.
4 COMPRA
3,0990
0,49%
3,0410
-1,39%
9.115.993
3,0840
3,0790
-0,16%
4.971.476.010
15.227.631.019
Labor Farmac Rovi
50,7500
0,20%
19.259
11:26:17
182
0,10%
50,8000
1.204
-0,10%
50,7000
ROVI
-19,38%
3,59%
-3,42%
-35,34%
-13,65%
261,16%
Sin Inciden.
nEUTRAL
51,0500
0,79%
50,4500
-0,39%
977.394
50,6500
50,9000
0,49%
51.235.762
2.600.214.922
Logista
29,7000
-0,07%
34.513
11:26:49
2.249
0,07%
29,7200
1.448
0,00%
29,7000
LOG
7,26%
-0,27%
4,64%
25,85%
110,61%
177,07%
Sin Inciden.
12 COMPRA
29,8400
0,40%
29,6600
-0,20%
1.025.036
29,7200
29,7200
0,00%
132.750.000
3.942.675.000
Mapfre
2,9340
0,48%
269.622
11:27:03
882
0,07%
2,9360
9.568
0,00%
2,9340
MAP
19,95%
1,03%
2,80%
37,44%
92,93%
65,94%
1 RESIS.
12 COMPRA
2,9460
0,89%
2,9260
0,21%
791.071
2,9200
2,9260
0,21%
3.079.553.273
9.035.409.303
Merlin Prop
9,7600
0,41%
104.430
11:27:15
1.123
0,05%
9,7650
2.829
-0,05%
9,7550
MRL
-3,94%
1,40%
-0,51%
-3,03%
8,08%
25,63%
1 RESIS.
nEUTRAL
9,7950
0,77%
9,7000
-0,21%
1.019.237
9,7200
9,7050
-0,15%
563.724.899
5.501.955.014
Naturgy
25,9000
1,01%
150.888
11:27:02
1.925
0,08%
25,9200
528
0,00%
25,9000
NTGY
13,47%
2,05%
6,03%
13,45%
3,34%
101,33%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
3.907.999
25,6400
25,6800
0,16%
969.613.801
25.112.997.446
Puig Brands
16,0600
0,38%
45.928
11:26:33
771
0,12%
16,0800
1.308
-0,06%
16,0500
PUIG
-9,95%
7,87%
-0,37%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,0600
0,38%
15,8400
-1,00%
737.604
16,0000
16,0400
0,25%
174.819.678
2.807.604.029
Red Electrica
19,0500
-0,16%
152.678
11:27:15
2.314
0,10%
19,0700
2.119
0,00%
19,0500
REE
16,85%
-0,94%
6,73%
26,27%
22,18%
65,12%
Sin Inciden.
8 COMPRA
19,2600
0,94%
19,0300
-0,26%
2.908.516
19,0800
19,1400
0,31%
541.080.000
10.307.574.000
REPSOL
10,5300
0,67%
787.198
11:27:15
3.977
0,05%
10,5350
3.633
-0,05%
10,5250
REP
-6,23%
1,89%
-12,04%
-24,51%
-4,77%
5,17%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,5000
0,38%
8.289.195
10,4600
10,5250
0,62%
1.157.396.053
12.187.380.438
Sacyr
3,1480
0,90%
307.866
11:26:25
21.938
0,06%
3,1500
13.326
-0,06%
3,1460
SCYR
1,49%
2,14%
-4,48%
-1,98%
41,13%
12,02%
1 RESIS.
8 COMPRA
3,1480
0,90%
3,1260
0,19%
969.162
3,1200
3,1300
0,32%
796.857.798
2.508.508.348
Solaria Energia
6,6880
1,21%
124.531
11:27:01
2.020
0,03%
6,6900
2.642
-0,09%
6,6820
SLR
-14,42%
2,39%
-5,77%
-32,12%
-68,43%
549,51%
Sin Inciden.
-4 VENTA
6,7040
1,45%
6,6160
0,12%
832.863
6,6080
6,6200
0,18%
124.950.876
835.671.459
Telefonica
4,3790
0,55%
765.365
11:27:11
443
0,00%
4,3790
2.787
-0,02%
4,3780
TEF
11,23%
1,13%
2,89%
14,29%
13,07%
-40,30%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
3.351.533
4,3550
4,3590
0,09%
5.670.161.554
24.829.637.445
UNICAJA
1,6520
0,43%
2.796.285
11:27:13
47.185
0,18%
1,6550
28.167
0,06%
1,6530
UNI
35,73%
4,93%
-0,20%
58,07%
111,97%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
4.619.463
1,6450
1,6380
-0,43%
2.571.434.468
4.248.009.741
