Creditos
Bus.Valor
Conectar
Bus.User
Desde:
21/11/2022
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.218,1
-0,39%
0
17:28:25
0
-
0,0000
0
-
0,0000
INDI
5,26%
1,30%
3,68%
39,78%
97,68%
126,98%
2 SOPOR.
12 COMPRA
18.262,4
-0,14%
18.116,5
-0,94%
0
18.288,7
18.262,4
-0,14%
0
0
Acciona
202,0000
2,90%
43.057
17:28:20
216
0,10%
202,2000
48
0,00%
202,0000
ANA
8,66%
2,95%
11,93%
86,20%
23,50%
322,04%
4 RESIS.
12 COMPRA
199,8000
1,78%
196,9000
0,31%
8.697.514
196,3000
197,0000
0,36%
54.856.653
11.081.043.906
Acerinox
13,2000
-0,15%
601.060
17:28:15
3.610
0,08%
13,2100
4.932
-0,08%
13,1900
ACX
6,83%
0,00%
0,53%
27,67%
55,74%
133,84%
Sin Inciden.
4 COMPRA
13,3600
1,06%
13,2200
0,00%
7.933.992
13,2200
13,3200
0,76%
249.335.371
3.291.226.897
ACS
108,7000
2,35%
175.049
17:28:27
801
0,00%
108,7000
70
-0,09%
108,6000
ACS
28,74%
5,89%
14,32%
120,11%
343,92%
749,79%
2 RESIS.
12 COMPRA
106,7000
0,47%
105,2000
-0,94%
19.027.826
106,2000
106,1000
-0,09%
271.664.594
29.529.941.368
AENA
27,6000
0,69%
461.303
17:28:26
214
-0,11%
27,5700
1.182
-0,14%
27,5600
AENA
15,87%
-4,72%
8,11%
28,87%
94,20%
0,00%
Sin Inciden.
8 COMPRA
27,6200
0,77%
27,3100
-0,36%
12.731.963
27,4100
27,5700
0,58%
1.500.000.000
41.400.000.000
Amadeus
47,7200
0,38%
559.725
17:28:28
647
0,08%
47,7600
178
0,06%
47,7500
AMS
-23,42%
2,06%
-19,10%
-31,29%
-12,33%
49,08%
Sin Inciden.
-12 VENTA
47,3400
-0,42%
46,7200
-1,72%
26.710.077
47,5400
47,2500
-0,61%
450.499.205
21.497.822.063
ArcelorMittal
55,9200
-0,92%
127.381
17:28:28
982
0,00%
55,9200
375
-0,07%
55,8800
MTS
43,52%
4,25%
21,90%
111,70%
111,09%
527,67%
Sin Inciden.
12 COMPRA
56,5400
0,18%
55,9600
-0,85%
7.123.146
56,4400
56,5200
0,14%
775.000.000
43.338.000.000
Banco Sabadell
3,2490
-2,81%
13.768.057
17:28:29
11.896
-0,06%
3,2470
21.688
-0,09%
3,2460
SAB
-3,45%
1,44%
1,57%
38,30%
233,40%
267,03%
3 SOPOR.
-2 VENTA
3,3300
-0,39%
3,2540
-2,66%
44.732.417
3,3430
3,3300
-0,39%
5.023.677.732
16.321.928.951
Banco Santander
10,6620
-2,43%
19.517.532
17:28:28
13.914
-0,08%
10,6540
5.078
-0,09%
10,6520
SAN
5,88%
2,29%
1,66%
84,30%
242,83%
358,39%
1 SOPOR.
6 COMPRA
10,8560
-0,66%
10,5740
-3,24%
208.095.926
10,9280
10,8480
-0,73%
14.689.319.502
156.617.524.530
Bankinter
14,4350
-0,45%
889.847
17:28:25
1.388
-0,07%
14,4250
1.488
-0,10%
14,4200
BKT
1,98%
6,15%
3,19%
68,00%
173,81%
413,19%
Sin Inciden.
12 COMPRA
14,4550
-0,31%
14,2000
-2,07%
12.844.941
14,5000
14,4500
-0,34%
898.866.154
12.975.132.933
BBVA
19,8150
-1,22%
6.172.823
17:28:28
5.729
-0,03%
19,8100
4.990
-0,08%
19,8000
BBVA
-1,17%
1,23%
-6,17%
68,80%
241,35%
532,60%
1 SOPOR.
-4 VENTA
20,0100
-0,25%
19,5600
-2,49%
122.314.488
20,0600
19,9800
-0,40%
5.708.968.700
113.123.214.791
Caixabank
10,7100
-2,33%
4.453.402
17:28:28
4.580
0,00%
10,7100
7.314
-0,05%
10,7050
CABK
2,54%
3,75%
1,38%
75,87%
242,82%
623,89%
4 SOPOR.
2 COMPRA
10,8900
-0,68%
10,6700
-2,69%
47.695.935
10,9650
10,8700
-0,87%
7.024.520.689
75.232.616.579
Cellnex Telecom
30,8100
-0,19%
679.186
17:28:14
829
-0,03%
30,8000
1.709
-0,10%
30,7800
CLNX
13,88%
0,33%
18,74%
-4,07%
-13,56%
132,06%
Sin Inciden.
12 COMPRA
30,9400
0,23%
30,4700
-1,30%
20.925.721
30,8700
30,6000
-0,87%
682.410.971
21.025.082.017
Acciona Energia
21,5400
0,65%
161.296
17:28:29
11
-0,19%
21,5000
1.026
-0,28%
21,4800
ANE
-3,84%
-0,46%
0,84%
19,19%
-36,51%
0,00%
Sin Inciden.
-12 VENTA
21,7000
1,40%
21,4200
0,09%
3.474.316
21,4000
21,4200
0,09%
324.761.830
6.995.369.818
Enagas
15,0700
0,20%
930.610
17:28:25
2.669
0,10%
15,0850
2.450
0,03%
15,0750
ENG
14,60%
-0,10%
10,89%
32,60%
18,47%
32,25%
Sin Inciden.
12 COMPRA
15,2600
1,46%
15,0950
0,37%
14.024.293
15,0400
15,1000
0,40%
261.990.074
3.948.190.415
Endesa
34,2000
6,84%
2.002.052
17:28:21
3.306
0,12%
34,2400
564
0,06%
34,2200
ELE
13,44%
7,02%
13,02%
65,86%
125,02%
296,42%
4 RESIS.
12 COMPRA
34,2000
6,84%
32,9700
3,00%
68.470.178
32,0100
32,9700
3,00%
1.058.752.117
36.209.322.401
Ferrovial
61,8800
0,39%
325.961
17:28:28
171
-0,03%
61,8600
1.049
-0,06%
61,8400
FER
11,82%
0,13%
8,89%
48,50%
149,63%
0,00%
Sin Inciden.
12 COMPRA
61,6200
-0,03%
61,2000
-0,71%
20.170.467
61,6400
61,5600
-0,13%
733.755.372
45.404.782.419
Fluidra
24,0400
-0,91%
212.651
17:28:22
1.768
0,00%
24,0400
1.310
-0,17%
24,0000
FDR
3,80%
-4,38%
-5,88%
9,35%
63,52%
846,89%
1 SOPOR.
-6 VENTA
24,3200
0,25%
24,1200
-0,58%
5.112.130
24,2600
24,2200
-0,16%
192.129.070
4.618.782.843
Grifols A
10,9400
-0,55%
1.264.062
17:28:28
3
-0,05%
10,9350
2.993
-0,09%
10,9300
GRF
2,24%
-2,89%
0,32%
15,92%
-12,23%
-37,02%
1 SOPOR.
-10 VENTA
10,9700
-0,27%
10,8350
-1,50%
13.828.838
11,0000
10,9000
-0,91%
426.129.798
4.661.859.990
Iberdrola
20,0600
1,06%
4.049.669
17:28:28
8.758
0,05%
20,0700
14.574
-0,05%
20,0500
IBE
10,11%
-0,20%
9,20%
51,43%
109,44%
393,81%
2 RESIS.
12 COMPRA
20,1500
1,51%
19,8700
0,10%
81.236.360
19,8500
19,9700
0,60%
6.757.845.603
135.562.382.796
Inditex
57,6200
0,31%
547.025
17:28:29
782
0,07%
57,6600
1.928
0,03%
57,6400
ITX
2,27%
0,88%
4,62%
14,95%
126,11%
178,64%
Sin Inciden.
10 COMPRA
57,7200
0,49%
57,3800
-0,10%
31.519.581
57,4400
57,4000
-0,07%
3.116.652.000
179.581.488.240
Indra
50,8500
-2,87%
718.742
17:28:24
1.020
0,10%
50,9000
765
0,00%
50,8500
IDR
4,76%
-1,36%
-7,80%
170,60%
350,75%
582,92%
3 SOPOR.
-4 VENTA
52,7000
0,67%
50,6000
-3,34%
36.548.031
52,3500
52,4000
0,10%
176.654.402
8.982.876.342
Inmob Colonial
5,4350
1,02%
2.813.888
17:28:22
9.750
-0,09%
5,4300
10.424
-0,18%
5,4250
COL
-0,55%
1,78%
5,85%
3,86%
-6,87%
9,43%
2 RESIS.
10 COMPRA
5,4000
0,37%
5,3500
-0,56%
15.293.481
5,3800
5,3900
0,19%
627.344.687
3.409.618.374
IAG
4,9620
0,79%
4.511.591
17:28:27
5.219
0,12%
4,9680
5.894
0,08%
4,9660
IAG
4,49%
-2,20%
3,09%
29,86%
194,53%
49,05%
Sin Inciden.
6 COMPRA
4,9520
0,59%
4,8950
-0,57%
22.386.515
4,9230
4,9360
0,26%
4.727.201.147
23.456.372.091
Labor Farmac Rovi
78,2000
0,32%
74.496
17:28:24
1.247
0,19%
78,3500
493
0,06%
78,2500
ROVI
23,15%
0,77%
7,12%
44,22%
101,37%
585,98%
Sin Inciden.
10 COMPRA
78,1500
0,26%
76,7000
-1,60%
5.825.587
77,9500
77,4500
-0,64%
51.235.762
4.006.636.588
Logista
31,9800
-0,44%
363.130
17:28:25
923
0,06%
32,0000
823
0,00%
31,9800
LOG
6,18%
-3,73%
2,63%
16,42%
58,93%
203,78%
3 SOPOR.
nEUTRAL
32,2000
0,25%
31,8400
-0,87%
11.612.897
32,1200
32,2000
0,25%
132.750.000
4.245.345.000
Mapfre
3,9300
-1,95%
1.612.675
17:28:20
6.365
-0,05%
3,9280
608
-0,10%
3,9260
MAP
-8,22%
1,03%
2,72%
56,23%
134,31%
329,37%
2 SOPOR.
-4 VENTA
4,0140
0,15%
3,9020
-2,64%
6.337.813
4,0080
4,0140
0,15%
3.079.553.273
12.102.644.363
Merlin Prop
14,1300
1,73%
744.259
17:28:25
2.134
0,00%
14,1300
3.270
-0,14%
14,1100
MRL
13,68%
2,48%
13,67%
36,09%
77,14%
105,35%
3 RESIS.
12 COMPRA
13,9900
0,72%
13,7800
-0,79%
10.516.380
13,8900
13,8800
-0,07%
563.724.899
7.965.432.823
Naturgy
25,8800
0,31%
476.023
17:28:22
3.104
0,00%
25,8800
2.662
-0,08%
25,8600
NTGY
-0,15%
-2,64%
-0,23%
9,02%
16,66%
183,44%
Sin Inciden.
-4 VENTA
26,0600
1,01%
25,8200
0,08%
12.319.475
25,8000
25,8200
0,08%
969.613.801
25.093.605.170
Puig Brands
16,4000
-0,12%
297.151
17:28:25
1.901
0,12%
16,4200
1.579
0,00%
16,4000
PUIG
10,29%
1,48%
-1,91%
-11,32%
0,00%
0,00%
Sin Inciden.
4 COMPRA
16,5000
0,49%
16,3500
-0,43%
4.873.276
16,4200
16,3900
-0,18%
174.819.678
2.867.042.719
Red Electrica
16,1200
-0,12%
1.001.644
17:28:25
2.645
0,06%
16,1300
2.479
0,00%
16,1200
REE
7,67%
0,19%
11,96%
-0,57%
18,68%
57,04%
Sin Inciden.
12 COMPRA
16,2800
0,87%
16,1200
-0,12%
16.146.501
16,1400
16,1200
-0,12%
541.080.000
8.722.209.600
REPSOL
18,6600
0,73%
1.683.990
17:28:28
1.854
0,11%
18,6800
134
0,08%
18,6750
REP
20,84%
8,86%
18,16%
60,01%
53,67%
307,25%
1 RESIS.
12 COMPRA
18,6650
0,76%
18,4800
-0,24%
31.423.253
18,5250
18,5500
0,13%
1.105.374.336
20.626.285.110
Sacyr
4,4880
0,63%
2.593.146
17:28:25
8.104
0,04%
4,4900
263
0,00%
4,4880
SCYR
17,52%
1,72%
13,63%
40,79%
63,08%
340,37%
1 RESIS.
12 COMPRA
4,4840
0,54%
4,4520
-0,18%
11.638.039
4,4600
4,4800
0,45%
805.780.142
3.616.341.277
Solaria Energia
19,0750
0,26%
761.474
17:28:27
461
-0,05%
19,0650
836
-0,13%
19,0500
SLR
5,10%
0,74%
5,55%
144,56%
11,37%
3.404,59%
Sin Inciden.
12 COMPRA
19,1900
0,87%
18,8500
-0,92%
14.525.117
19,0250
19,1000
0,39%
124.950.876
2.383.437.960
Telefonica
3,6410
-0,22%
15.991.458
17:28:18
17.047
0,03%
3,6420
43.544
-0,03%
3,6400
TEF
4,24%
-0,30%
8,37%
-7,17%
17,10%
-22,87%
Sin Inciden.
4 COMPRA
3,7500
2,77%
3,6000
-1,34%
58.224.899
3,6490
3,6000
-1,34%
5.670.161.554
20.645.058.218
UNICAJA
2,6980
-1,96%
3.369.570
17:28:24
14.362
0,00%
2,6980
19.360
-0,07%
2,6960
UNI
-2,88%
2,27%
-3,44%
85,90%
185,50%
0,00%
2 SOPOR.
-2 VENTA
2,7300
-0,80%
2,6900
-2,25%
9.091.100
2,7520
2,7300
-0,80%
2.571.434.468
6.937.730.195
MODO PRO
