Creditos
Bus.Valor
Conectar
Bus.User
Desde:
21/11/2022
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.560,1
1,18%
0
16:35:05
0
-
0,0000
0
-
0,0000
INDI
1,46%
-1,11%
0,13%
30,03%
92,16%
102,29%
Sin Inciden.
-4 VENTA
17.643,4
1,66%
17.330,4
-0,15%
0
17.356,1
17.357,7
0,01%
0
0
Acciona
248,6000
2,56%
25.153
16:35:07
147
0,00%
248,6000
46
-0,08%
248,4000
ANA
33,73%
2,98%
7,34%
98,33%
63,14%
399,94%
1 RESIS.
12 COMPRA
248,6000
2,56%
244,0000
0,66%
6.253.036
242,4000
244,8000
0,99%
54.856.653
13.637.363.936
Acerinox
14,6600
4,42%
899.437
16:34:55
3.725
0,00%
14,6600
2.949
-0,07%
14,6500
ACX
18,64%
10,16%
19,32%
49,22%
80,44%
143,23%
4 RESIS.
12 COMPRA
14,6700
4,49%
14,0800
0,28%
13.185.746
14,0400
14,1200
0,57%
249.335.371
3.655.256.539
ACS
132,5000
8,78%
290.086
16:35:08
444
-0,15%
132,3000
364
-0,30%
132,1000
ACS
56,92%
11,08%
19,08%
138,52%
379,11%
695,15%
4 RESIS.
12 COMPRA
133,7000
9,77%
122,2000
0,33%
38.436.395
121,8000
122,2000
0,33%
271.664.594
35.995.558.705
AENA
22,8800
0,44%
619.257
16:34:59
2.598
0,09%
22,9000
522
0,00%
22,8800
AENA
-3,95%
-2,96%
-12,65%
-0,26%
56,88%
0,00%
1 RESIS.
-12 VENTA
23,0600
1,23%
22,7600
-0,09%
14.168.600
22,7800
22,7800
0,00%
1.500.000.000
34.320.000.000
Amadeus
47,9600
0,29%
241.632
16:35:08
422
0,00%
47,9600
51
-0,04%
47,9400
AMS
-23,03%
-2,64%
-3,27%
-31,28%
-20,03%
36,44%
Sin Inciden.
-12 VENTA
49,3200
3,14%
47,7000
-0,25%
11.588.671
47,8200
47,8600
0,08%
450.499.205
21.605.941.872
ArcelorMittal
48,5400
1,95%
163.009
16:35:02
104
-0,06%
48,5100
647
-0,12%
48,4800
MTS
24,58%
-1,70%
6,27%
83,10%
106,95%
266,96%
Sin Inciden.
-4 VENTA
48,7000
2,29%
47,5500
-0,13%
7.912.457
47,6100
47,7400
0,27%
775.000.000
37.618.500.000
Banco Sabadell
3,2490
-0,06%
17.146.581
16:35:08
4.592
0,00%
3,2490
2.022
-0,03%
3,2480
SAB
-3,45%
0,03%
6,42%
33,78%
330,66%
220,57%
Sin Inciden.
12 COMPRA
3,2810
0,92%
3,1540
-2,98%
55.709.242
3,2510
3,2140
-1,14%
5.023.677.732
16.321.928.951
Banco Santander
10,0780
0,99%
7.372.624
16:35:08
1.142
0,02%
10,0800
3.482
0,00%
10,0780
SAN
1,29%
-1,21%
4,34%
62,49%
257,64%
271,04%
Sin Inciden.
nEUTRAL
10,1740
1,95%
9,8800
-0,99%
74.301.305
9,9790
9,9730
-0,06%
14.689.319.502
148.038.961.941
Bankinter
13,7850
-0,33%
373.630
16:34:54
1.965
0,04%
13,7900
5.197
-0,04%
13,7800
BKT
-1,47%
-2,91%
1,43%
37,93%
229,34%
350,37%
Sin Inciden.
-4 VENTA
14,0250
1,41%
13,6800
-1,08%
5.150.490
13,8300
13,8000
-0,22%
898.866.154
12.390.869.933
BBVA
18,1700
1,54%
3.813.527
16:35:07
3.923
0,00%
18,1700
4.806
-0,03%
18,1650
BBVA
-6,40%
-3,09%
0,14%
53,89%
245,34%
465,64%
Sin Inciden.
-8 VENTA
18,2600
2,04%
17,7050
-1,06%
69.291.786
17,8950
17,8750
-0,11%
5.634.005.398
102.369.878.082
Caixabank
10,7250
1,27%
1.722.203
16:35:07
7.721
0,05%
10,7300
1.124
0,00%
10,7250
CABK
6,07%
1,32%
6,99%
62,02%
303,01%
639,95%
Sin Inciden.
12 COMPRA
10,8600
2,55%
10,4750
-1,09%
18.470.627
10,5900
10,5900
0,00%
7.024.520.689
75.337.984.390
Cellnex Telecom
28,0400
-2,27%
458.089
16:35:08
864
0,04%
28,0500
462
0,00%
28,0400
CLNX
3,64%
-2,37%
-2,57%
-20,05%
-25,76%
121,41%
2 SOPOR.
-10 VENTA
29,0500
1,25%
27,9800
-2,47%
12.844.816
28,6900
28,9000
0,73%
682.410.971
19.134.803.627
Acciona Energia
22,2600
0,54%
79.407
16:34:37
1.239
0,09%
22,2800
644
-0,09%
22,2400
ANE
-0,63%
-0,98%
3,72%
39,35%
-27,01%
0,00%
Sin Inciden.
8 COMPRA
22,3200
0,81%
21,9000
-1,08%
1.767.600
22,1400
22,1000
-0,18%
324.761.830
7.229.198.336
Enagas
16,9500
0,06%
210.798
16:35:03
157
0,00%
16,9500
2.187
-0,06%
16,9400
ENG
28,90%
-0,88%
-1,37%
34,32%
23,32%
38,59%
Sin Inciden.
8 COMPRA
17,1200
1,06%
16,9000
-0,24%
3.573.026
16,9400
16,9400
0,00%
261.990.074
4.440.731.754
Endesa
37,4600
-0,03%
263.792
16:35:08
691
0,05%
37,4800
912
0,00%
37,4600
ELE
24,26%
-2,42%
-0,13%
49,21%
124,27%
289,43%
Sin Inciden.
nEUTRAL
37,9200
1,20%
37,3900
-0,21%
9.881.648
37,4700
37,3900
-0,21%
1.041.744.551
39.023.750.880
Ferrovial
59,4000
2,03%
199.008
16:35:02
138
0,00%
59,4000
315
-0,03%
59,3800
FER
7,34%
2,70%
3,42%
37,85%
114,37%
0,00%
1 RESIS.
10 COMPRA
59,7400
2,61%
58,4600
0,41%
11.821.075
58,2200
58,4800
0,45%
729.555.372
43.335.589.097
Fluidra
19,7400
0,46%
154.169
16:35:01
91
0,05%
19,7500
354
0,00%
19,7400
FDR
-14,77%
-4,17%
-2,47%
-3,37%
37,84%
531,20%
Sin Inciden.
-12 VENTA
19,8800
1,17%
19,6200
-0,15%
3.043.296
19,6500
19,6300
-0,10%
192.129.070
3.792.627.842
Grifols A
8,9700
-1,49%
870.935
16:35:07
805
0,04%
8,9740
285
-0,02%
8,9680
GRF
-16,17%
0,92%
-2,17%
6,59%
-4,11%
-46,30%
Sin Inciden.
-10 VENTA
9,1760
0,77%
8,9600
-1,60%
7.812.287
9,1060
9,1460
0,44%
426.129.798
3.822.384.288
Iberdrola
19,5650
0,03%
2.573.167
16:35:08
2.425
0,03%
19,5700
3.879
-0,03%
19,5600
IBE
7,39%
-2,83%
-3,78%
27,76%
88,85%
364,90%
Sin Inciden.
-4 VENTA
19,7600
1,02%
19,3950
-0,84%
50.344.012
19,5600
19,5550
-0,03%
6.757.845.603
132.217.249.223
Inditex
50,3200
1,88%
506.892
16:35:04
1.184
0,04%
50,3400
1.414
-0,04%
50,3000
ITX
-9,15%
-1,66%
0,39%
8,62%
75,24%
137,32%
Sin Inciden.
-6 VENTA
50,4200
2,09%
49,1400
-0,51%
25.506.805
49,3900
49,1700
-0,45%
3.116.652.000
156.829.928.640
Indra
51,6800
3,48%
1.052.220
16:35:08
260
0,04%
51,7000
124
-0,04%
51,6600
IDR
6,47%
2,90%
5,11%
76,28%
350,89%
446,38%
3 RESIS.
6 COMPRA
53,3200
6,77%
50,0000
0,12%
54.378.730
49,9400
50,0000
0,12%
176.654.402
9.129.499.495
Inmob Colonial
5,3900
-0,92%
451.211
16:35:08
1.718
0,09%
5,3950
9.990
0,00%
5,3900
COL
-1,37%
-1,01%
3,95%
-2,48%
8,08%
0,40%
1 SOPOR.
-2 VENTA
5,4900
0,92%
5,3850
-1,01%
2.432.027
5,4400
5,4400
0,00%
627.344.687
3.381.387.863
IAG
4,2280
1,15%
4.974.186
16:35:03
965
0,02%
4,2290
11.005
-0,02%
4,2270
IAG
-10,97%
-1,24%
0,50%
31,75%
155,87%
30,44%
Sin Inciden.
-12 VENTA
4,3030
2,94%
4,2070
0,65%
21.030.858
4,1800
4,2240
1,05%
4.727.201.147
19.986.606.450
Labor Farmac Rovi
80,1000
0,88%
33.923
16:34:35
396
0,00%
80,1000
321
-0,12%
80,0000
ROVI
26,14%
0,44%
-3,15%
55,52%
97,43%
505,00%
Sin Inciden.
nEUTRAL
80,4500
1,32%
79,6500
0,31%
2.717.232
79,4000
79,6500
0,31%
51.235.762
4.103.984.536
Logista
32,1200
-1,59%
138.703
16:35:02
96
0,12%
32,1600
985
0,06%
32,1400
LOG
11,72%
-3,55%
-2,61%
11,63%
66,05%
196,37%
2 SOPOR.
nEUTRAL
32,8000
0,49%
32,0800
-1,72%
4.455.140
32,6400
32,7000
0,18%
132.750.000
4.263.930.000
Mapfre
4,1120
0,29%
1.239.101
16:35:07
8.083
0,05%
4,1140
1.004
0,00%
4,1120
MAP
-3,97%
0,19%
5,21%
33,89%
170,74%
257,16%
1 RESIS.
2 COMPRA
4,1520
1,27%
4,0920
-0,20%
5.095.183
4,1000
4,1040
0,10%
3.079.553.273
12.663.123.059
Merlin Prop
14,6000
1,04%
277.205
16:35:05
1.146
0,00%
14,6000
1.546
-0,07%
14,5900
MRL
17,46%
-1,01%
0,90%
46,92%
110,55%
101,94%
Sin Inciden.
2 COMPRA
14,6500
1,38%
14,4400
-0,07%
4.047.193
14,4500
14,4400
-0,07%
620.000.000
9.052.000.000
Naturgy
26,6400
0,00%
588.064
16:35:08
996
0,00%
26,6400
1.670
-0,08%
26,6200
NTGY
5,11%
-3,83%
0,45%
8,88%
10,68%
166,96%
Sin Inciden.
nEUTRAL
27,0800
1,65%
26,5800
-0,23%
15.666.025
26,6400
26,9400
1,13%
969.613.801
25.830.511.659
Puig Brands
17,4000
-0,11%
110.832
16:35:01
1.163
0,00%
17,4000
1.932
-0,11%
17,3800
PUIG
17,01%
-5,13%
-0,69%
2,72%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,5300
0,63%
17,3500
-0,40%
1.928.477
17,4200
17,4300
0,06%
174.819.678
3.041.862.397
Red Electrica
14,5600
-1,22%
460.783
16:35:07
2.750
0,07%
14,5700
5.040
-0,07%
14,5500
REE
-2,75%
-2,21%
-3,19%
-14,26%
3,79%
27,68%
1 SOPOR.
-12 VENTA
14,8700
0,88%
14,5300
-1,42%
6.709.000
14,7400
14,7500
0,07%
541.080.000
7.878.124.800
REPSOL
22,7800
-0,09%
1.836.784
16:35:05
3.270
0,04%
22,7900
3.188
-0,04%
22,7700
REP
47,52%
5,21%
-6,06%
125,58%
114,37%
277,50%
Sin Inciden.
12 COMPRA
23,2400
1,93%
22,7000
-0,44%
41.841.940
22,8000
22,8000
0,00%
1.105.374.336
25.180.427.374
Sacyr
4,7560
3,17%
789.008
16:35:05
6.268
0,04%
4,7580
1.572
-0,04%
4,7540
SCYR
24,54%
2,51%
6,33%
48,21%
78,05%
278,93%
1 RESIS.
12 COMPRA
4,7560
3,17%
4,6200
0,22%
3.752.522
4,6100
4,6200
0,22%
805.780.142
3.832.290.355
Solaria Energia
24,2000
-1,18%
397.391
16:35:04
390
0,08%
24,2200
257
0,00%
24,2000
SLR
33,33%
-3,01%
-1,25%
275,81%
65,85%
3.637,40%
Sin Inciden.
4 COMPRA
24,5700
0,33%
23,8300
-2,69%
9.616.862
24,4900
24,3800
-0,45%
132.638.164
3.209.843.569
Telefonica
3,8700
1,15%
3.377.360
16:35:03
1.902
0,03%
3,8710
342
0,00%
3,8700
TEF
10,79%
1,73%
0,57%
-6,66%
20,54%
-20,37%
1 RESIS.
12 COMPRA
3,9130
2,27%
3,8400
0,37%
13.070.383
3,8260
3,8400
0,37%
5.670.161.554
21.943.525.214
UNICAJA
2,6920
1,28%
4.636.142
16:34:47
11.180
0,07%
2,6940
36.035
-0,07%
2,6900
UNI
0,67%
-0,81%
9,21%
65,75%
269,47%
0,00%
Sin Inciden.
8 COMPRA
2,7360
2,93%
2,6120
-1,73%
12.480.494
2,6580
2,6460
-0,45%
2.571.434.468
6.922.301.588
MODO PRO
