Creditos
Bus.Valor
Conectar
Bus.User
Desde:
21/11/2022
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.147,5
-0,77%
0
13:56:15
0
-
0,0000
0
-
0,0000
INDI
4,85%
1,15%
3,52%
39,57%
97,38%
126,64%
2 SOPOR.
12 COMPRA
18.262,4
-0,14%
18.116,5
-0,94%
0
18.288,7
18.262,4
-0,14%
0
0
Acciona
200,8000
2,29%
17.889
13:56:15
212
0,20%
201,2000
395
0,00%
200,8000
ANA
8,02%
2,34%
11,27%
85,10%
22,76%
319,54%
3 RESIS.
12 COMPRA
200,8000
2,29%
196,9000
0,31%
3.592.111
196,3000
197,0000
0,36%
54.856.653
11.015.215.922
Acerinox
13,1800
-0,30%
287.750
13:55:56
3.245
0,08%
13,1900
5.060
-0,08%
13,1700
ACX
6,66%
0,15%
0,69%
27,86%
55,98%
134,20%
Sin Inciden.
4 COMPRA
13,3600
1,06%
13,1800
-0,30%
3.792.545
13,2200
13,3200
0,76%
249.335.371
3.286.240.190
ACS
107,4000
1,13%
80.272
13:56:16
353
0,09%
107,5000
352
0,00%
107,4000
ACS
27,20%
5,80%
14,21%
119,91%
343,51%
749,00%
1 RESIS.
12 COMPRA
107,5000
1,22%
105,2000
-0,94%
8.621.213
106,2000
106,1000
-0,09%
271.664.594
29.176.777.396
AENA
27,5100
0,36%
164.696
13:56:10
878
0,04%
27,5200
1.082
-0,04%
27,5000
AENA
15,49%
-4,44%
8,43%
29,25%
94,76%
0,00%
Sin Inciden.
8 COMPRA
27,6200
0,77%
27,3100
-0,36%
4.530.787
27,4100
27,5700
0,58%
1.500.000.000
41.265.000.000
Amadeus
46,8700
-1,41%
265.932
13:55:42
67
0,04%
46,8900
206
0,00%
46,8700
AMS
-24,78%
0,79%
-20,11%
-32,14%
-13,41%
47,24%
Sin Inciden.
-12 VENTA
47,3400
-0,42%
46,7200
-1,72%
12.464.233
47,5400
47,2500
-0,61%
450.499.205
21.114.897.738
ArcelorMittal
55,8600
-1,03%
56.511
13:56:17
949
0,07%
55,9000
806
-0,04%
55,8400
MTS
43,36%
4,10%
21,72%
111,40%
110,78%
526,77%
Sin Inciden.
12 COMPRA
56,5400
0,18%
55,8600
-1,03%
3.156.704
56,4400
56,5200
0,14%
775.000.000
43.291.500.000
Banco Sabadell
3,2390
-3,11%
10.021.402
13:56:15
14.275
0,03%
3,2400
10.138
-0,03%
3,2380
SAB
-3,74%
1,60%
1,72%
38,51%
233,92%
267,60%
3 SOPOR.
-2 VENTA
3,3300
-0,39%
3,2390
-3,11%
32.459.321
3,3430
3,3300
-0,39%
5.023.677.732
16.271.692.174
Banco Santander
10,5800
-3,18%
12.294.932
13:56:17
2.002
0,00%
10,5800
1.005
-0,02%
10,5780
SAN
5,06%
1,69%
1,07%
83,22%
240,83%
355,72%
1 SOPOR.
2 COMPRA
10,8560
-0,66%
10,5740
-3,24%
130.080.381
10,9280
10,8480
-0,73%
14.689.319.502
155.413.000.331
Bankinter
14,2600
-1,66%
569.362
13:56:15
3.079
0,07%
14,2700
2.456
-0,04%
14,2550
BKT
0,74%
5,34%
2,40%
66,72%
171,72%
409,27%
1 SOPOR.
12 COMPRA
14,4550
-0,31%
14,2000
-2,07%
8.119.102
14,5000
14,4500
-0,34%
898.866.154
12.817.831.356
BBVA
19,6600
-1,99%
3.503.521
13:56:17
2.393
0,00%
19,6600
305
-0,03%
19,6550
BBVA
-1,95%
0,74%
-6,62%
67,99%
239,71%
529,56%
2 SOPOR.
-4 VENTA
20,0100
-0,25%
19,5600
-2,49%
68.879.223
20,0600
19,9800
-0,40%
5.708.968.700
112.238.324.642
Caixabank
10,6150
-3,19%
2.854.966
13:56:15
2.463
0,00%
10,6150
2.709
-0,05%
10,6100
CABK
1,63%
3,55%
1,19%
75,54%
242,18%
622,53%
4 SOPOR.
2 COMPRA
10,8900
-0,68%
10,6150
-3,19%
30.305.464
10,9650
10,8700
-0,87%
7.024.520.689
74.565.287.114
Cellnex Telecom
31,1000
0,75%
402.700
13:56:12
900
0,10%
31,1300
336
0,03%
31,1100
CLNX
14,95%
2,30%
21,07%
-2,19%
-11,86%
136,61%
2 RESIS.
12 COMPRA
31,1000
0,75%
30,4700
-1,30%
12.523.970
30,8700
30,6000
-0,87%
682.410.971
21.222.981.198
Acciona Energia
21,6600
1,21%
76.734
13:56:00
1.123
0,09%
21,6800
2.597
-0,09%
21,6400
ANE
-3,30%
0,19%
1,50%
19,96%
-36,10%
0,00%
2 RESIS.
nEUTRAL
21,7000
1,40%
21,4200
0,09%
1.662.058
21,4000
21,4200
0,09%
324.761.830
7.034.341.238
Enagas
15,2250
1,23%
630.973
13:56:09
2.641
0,07%
15,2350
1.915
0,00%
15,2250
ENG
15,78%
0,59%
11,66%
33,52%
19,29%
33,16%
1 RESIS.
12 COMPRA
15,2600
1,46%
15,0950
0,37%
9.606.564
15,0400
15,1000
0,40%
261.990.074
3.988.798.877
Endesa
34,2400
6,97%
1.580.515
13:56:08
141
0,00%
34,2400
1
-0,03%
34,2300
ELE
13,57%
6,77%
12,76%
65,47%
124,49%
295,49%
4 RESIS.
12 COMPRA
34,2400
6,97%
32,9700
3,00%
54.116.834
32,0100
32,9700
3,00%
1.058.752.117
36.251.672.486
Ferrovial
61,7400
0,16%
152.924
13:56:15
120
0,00%
61,7400
242
-0,03%
61,7200
FER
11,56%
0,29%
9,07%
48,74%
150,04%
0,00%
Sin Inciden.
12 COMPRA
61,7400
0,16%
61,2000
-0,71%
9.441.528
61,6400
61,5600
-0,13%
733.755.372
45.302.056.667
Fluidra
23,9400
-1,32%
134.647
13:55:56
2.473
0,17%
23,9800
2.043
0,00%
23,9400
FDR
3,37%
-4,22%
-5,73%
9,53%
63,80%
848,47%
1 SOPOR.
-6 VENTA
24,3200
0,25%
23,9400
-1,32%
3.223.449
24,2600
24,2200
-0,16%
192.129.070
4.599.569.936
Grifols A
10,9450
-0,50%
426.675
13:56:16
210
0,00%
10,9450
2.047
-0,05%
10,9400
GRF
2,29%
-2,66%
0,55%
16,18%
-12,03%
-36,88%
1 SOPOR.
-10 VENTA
10,9700
-0,27%
10,8350
-1,50%
4.669.958
11,0000
10,9000
-0,91%
426.129.798
4.663.990.639
Iberdrola
20,1500
1,51%
2.377.900
13:56:17
4.422
0,00%
20,1500
780
-0,05%
20,1400
IBE
10,61%
0,40%
9,86%
52,34%
110,69%
396,76%
3 RESIS.
12 COMPRA
20,1500
1,51%
19,8700
0,10%
47.914.685
19,8500
19,9700
0,60%
6.757.845.603
136.170.588.900
Inditex
57,4400
0,00%
268.665
13:56:05
1.158
0,00%
57,4400
223
-0,03%
57,4200
ITX
1,95%
0,53%
4,25%
14,56%
125,33%
177,67%
Sin Inciden.
8 COMPRA
57,7200
0,49%
57,3800
-0,10%
15.432.118
57,4400
57,4000
-0,07%
3.116.652.000
179.020.490.880
Indra
51,2500
-2,10%
445.253
13:56:17
418
0,00%
51,2500
911
-0,10%
51,2000
IDR
5,58%
-0,78%
-7,25%
172,20%
353,41%
586,95%
2 SOPOR.
-4 VENTA
52,7000
0,67%
50,6000
-3,34%
22.819.216
52,3500
52,4000
0,10%
176.654.402
9.053.538.103
Inmob Colonial
5,4400
1,12%
1.243.247
13:56:14
14.385
0,00%
5,4400
14.276
-0,18%
5,4300
COL
-0,46%
2,06%
6,15%
4,14%
-6,62%
9,73%
3 RESIS.
10 COMPRA
5,4400
1,12%
5,3500
-0,56%
6.763.264
5,3800
5,3900
0,19%
627.344.687
3.412.755.097
IAG
4,9000
-0,47%
2.179.333
13:56:17
5.728
0,02%
4,9010
2.956
-0,02%
4,8990
IAG
3,18%
-3,50%
1,72%
28,13%
190,62%
47,07%
Sin Inciden.
nEUTRAL
4,9520
0,59%
4,8950
-0,57%
10.678.732
4,9230
4,9360
0,26%
4.727.201.147
23.163.285.620
Labor Farmac Rovi
77,4000
-0,71%
31.040
13:56:06
312
0,13%
77,5000
907
0,00%
77,4000
ROVI
21,89%
0,06%
6,37%
43,20%
99,95%
581,16%
Sin Inciden.
8 COMPRA
78,1500
0,26%
76,7000
-1,60%
2.402.496
77,9500
77,4500
-0,64%
51.235.762
3.965.647.979
Logista
32,0400
-0,25%
265.253
13:55:59
1.205
0,06%
32,0600
2.485
-0,06%
32,0200
LOG
6,37%
-3,49%
2,89%
16,71%
59,33%
204,53%
3 SOPOR.
nEUTRAL
32,2000
0,25%
31,8400
-0,87%
8.498.706
32,1200
32,2000
0,25%
132.750.000
4.253.310.000
Mapfre
3,8920
-2,89%
1.058.555
13:56:16
2.848
0,00%
3,8920
1.963
-0,05%
3,8900
MAP
-9,11%
0,10%
1,78%
54,79%
132,16%
325,43%
3 SOPOR.
-6 VENTA
4,0140
0,15%
3,8920
-2,89%
4.119.896
4,0080
4,0140
0,15%
3.079.553.273
11.985.621.339
Merlin Prop
14,0300
1,01%
286.106
13:55:47
12
0,00%
14,0300
2.695
-0,07%
14,0200
MRL
12,87%
2,70%
13,92%
36,38%
77,52%
105,79%
3 RESIS.
12 COMPRA
14,0300
1,01%
13,7800
-0,79%
4.014.067
13,8900
13,8800
-0,07%
563.724.899
7.909.060.333
Naturgy
26,0200
0,85%
266.821
13:55:14
10.567
0,08%
26,0400
9.168
-0,08%
26,0000
NTGY
0,39%
-1,74%
0,70%
10,04%
17,74%
186,08%
2 RESIS.
8 COMPRA
26,0600
1,01%
25,8200
0,08%
6.942.682
25,8000
25,8200
0,08%
969.613.801
25.229.351.102
Puig Brands
16,2500
-1,04%
129.822
13:55:48
1.291
0,06%
16,2600
718
0,00%
16,2500
PUIG
9,28%
0,68%
-2,69%
-12,02%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,5000
0,49%
16,2500
-1,04%
2.109.608
16,4200
16,3900
-0,18%
174.819.678
2.840.819.768
Red Electrica
16,3300
1,18%
331.821
13:56:05
2.316
0,06%
16,3400
2.557
0,00%
16,3300
REE
9,08%
1,18%
13,07%
0,42%
19,85%
58,59%
1 RESIS.
12 COMPRA
16,3300
1,18%
16,1200
-0,12%
5.418.637
16,1400
16,1200
-0,12%
541.080.000
8.835.836.400
REPSOL
18,6350
0,59%
850.229
13:56:11
2.639
0,03%
18,6400
8
0,00%
18,6350
REP
20,67%
8,63%
17,91%
59,66%
53,34%
306,38%
1 RESIS.
12 COMPRA
18,6650
0,76%
18,4800
-0,24%
15.844.017
18,5250
18,5500
0,13%
1.105.374.336
20.598.650.751
Sacyr
4,4780
0,40%
1.041.374
13:56:12
5.894
0,00%
4,4780
2.804
-0,09%
4,4740
SCYR
17,26%
1,63%
13,53%
40,66%
62,93%
339,97%
Sin Inciden.
12 COMPRA
4,4840
0,54%
4,4520
-0,18%
4.663.273
4,4600
4,4800
0,45%
805.780.142
3.608.283.476
Solaria Energia
19,0500
0,13%
313.540
13:56:15
823
0,00%
19,0500
23
-0,10%
19,0300
SLR
4,96%
0,58%
5,39%
144,17%
11,20%
3.399,08%
Sin Inciden.
12 COMPRA
19,1900
0,87%
18,8500
-0,92%
5.972.937
19,0250
19,1000
0,39%
124.950.876
2.380.314.188
Telefonica
3,6580
0,25%
10.246.555
13:56:16
9.366
0,00%
3,6580
6.865
-0,05%
3,6560
TEF
4,72%
-0,93%
7,69%
-7,76%
16,36%
-23,36%
1 SOPOR.
nEUTRAL
3,7500
2,77%
3,6000
-1,34%
37.481.898
3,6490
3,6000
-1,34%
5.670.161.554
20.741.450.965
UNICAJA
2,6860
-2,40%
1.826.789
13:56:01
2.512
0,07%
2,6880
14.984
0,00%
2,6860
UNI
-3,31%
2,05%
-3,65%
85,49%
184,87%
0,00%
2 SOPOR.
-2 VENTA
2,7300
-0,80%
2,6860
-2,40%
4.906.755
2,7520
2,7300
-0,80%
2.571.434.468
6.906.872.981
MODO PRO
