Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.030,0
1,38%
90.757.231
16:22:10
0
-
0,0000
0
-
0,0000
INDI
21,00%
0,93%
-0,45%
25,68%
70,32%
24,02%
2 RESIS.
10 COMPRA
14.086,1
1,78%
13.963,6
0,90%
0
13.839,4
14.031,8
1,39%
0
0
Acciona
150,4000
1,01%
69.402
16:22:05
297
0,13%
150,6000
982
0,00%
150,4000
ANA
38,36%
3,00%
12,03%
36,32%
-6,29%
204,21%
1 RESIS.
12 COMPRA
151,5000
1,75%
149,0000
0,07%
10.438.061
148,9000
150,7000
1,21%
54.856.653
8.250.440.611
Acerinox
10,5000
1,84%
263.843
16:22:09
3.069
0,10%
10,5100
1.706
0,00%
10,5000
ACX
14,69%
-1,41%
1,25%
14,05%
33,93%
26,60%
2 RESIS.
4 COMPRA
10,5500
2,33%
10,4500
1,36%
2.770.352
10,3100
10,4500
1,36%
249.335.371
2.618.021.396
ACS
56,8500
1,43%
104.730
16:22:05
664
0,00%
56,8500
594
-0,09%
56,8000
ACS
18,46%
1,52%
-4,94%
45,83%
189,18%
226,08%
2 RESIS.
10 COMPRA
57,3500
2,32%
56,5000
0,80%
5.953.901
56,0500
57,0000
1,69%
271.664.594
15.444.132.169
AENA
22,7650
1,16%
651.780
16:22:11
368
0,00%
22,7650
788
-0,02%
22,7600
AENA
15,32%
-1,56%
-4,45%
21,06%
75,35%
0,00%
1 RESIS.
-2 VENTA
23,0300
2,33%
22,6900
0,82%
14.837.772
22,5050
22,7650
1,16%
1.500.000.000
34.147.500.000
Amadeus
69,6400
3,32%
310.415
16:22:11
415
0,06%
69,6800
399
0,00%
69,6400
AMS
2,88%
-0,71%
-3,57%
11,17%
36,08%
116,12%
4 RESIS.
-2 VENTA
70,3200
4,33%
69,1600
2,61%
21.617.301
67,4000
69,4000
2,97%
450.499.205
31.372.764.636
ArcelorMittal
26,6800
1,95%
125.348
16:22:05
100
0,04%
26,6900
1.343
-0,04%
26,6700
MTS
20,15%
0,45%
0,95%
22,44%
23,59%
-1,21%
2 RESIS.
12 COMPRA
27,1800
3,86%
26,5800
1,57%
3.344.285
26,1700
26,8300
2,52%
852.809.772
22.752.964.717
Banco Sabadell
2,6950
0,34%
18.485.013
16:22:09
18.654
0,00%
2,6950
10.914
-0,04%
2,6940
SAB
50,61%
-2,64%
-2,28%
62,72%
299,76%
78,01%
1 RESIS.
nEUTRAL
2,7660
2,98%
2,6590
-1,01%
49.817.110
2,6860
2,7420
2,08%
5.387.690.082
14.519.824.771
Banco Santander
7,0440
2,73%
17.390.384
16:22:11
64
0,03%
7,0460
758
0,01%
7,0450
SAN
60,48%
1,63%
1,15%
66,34%
188,76%
57,86%
2 RESIS.
12 COMPRA
7,0870
3,35%
6,9500
1,36%
122.497.865
6,8570
7,0000
2,09%
14.885.325.372
104.852.231.920
Bankinter
11,1700
2,71%
670.555
16:22:06
241
0,04%
11,1750
3.417
0,00%
11,1700
BKT
47,99%
0,81%
-3,12%
52,76%
130,69%
228,50%
2 RESIS.
10 COMPRA
11,2250
3,22%
11,0350
1,47%
7.490.099
10,8750
11,0600
1,70%
898.866.154
10.040.334.940
BBVA
13,1000
2,42%
4.211.629
16:22:09
4.390
0,04%
13,1050
7.983
-0,04%
13,0950
BBVA
44,06%
0,38%
-1,24%
49,47%
268,40%
143,30%
3 RESIS.
10 COMPRA
13,2400
3,52%
12,9900
1,56%
55.172.340
12,7900
13,1400
2,74%
5.763.285.465
75.499.039.592
Caixabank
7,4140
1,84%
4.314.769
16:22:11
353
0,00%
7,4140
2.928
-0,03%
7,4120
CABK
47,90%
1,48%
-0,91%
58,53%
171,62%
189,88%
1 RESIS.
10 COMPRA
7,5000
3,02%
7,3680
1,21%
31.989.697
7,2800
7,4360
2,14%
7.085.565.456
52.532.382.291
Cellnex Telecom
33,3100
0,42%
191.314
16:22:11
169
0,03%
33,3200
102
0,00%
33,3100
CLNX
9,18%
1,61%
0,42%
6,23%
-14,08%
143,26%
Sin Inciden.
10 COMPRA
33,4200
0,75%
32,8900
-0,84%
6.372.669
33,1700
33,4100
0,72%
706.475.375
23.532.694.741
Acciona Energia
18,7800
0,21%
140.610
16:22:06
223
0,16%
18,8100
1.401
0,05%
18,7900
ANE
7,93%
-0,16%
8,02%
-4,45%
-43,10%
0,00%
Sin Inciden.
8 COMPRA
19,0000
1,39%
18,7000
-0,21%
2.640.656
18,7400
18,9300
1,01%
324.761.830
6.099.027.167
Enagas
14,2950
-1,41%
700.804
16:22:11
661
0,00%
14,2950
475
-0,03%
14,2900
ENG
21,35%
0,39%
1,92%
10,35%
-6,47%
19,01%
2 SOPOR.
6 COMPRA
14,4950
-0,03%
14,1800
-2,21%
10.017.993
14,5000
14,4950
-0,03%
261.990.074
3.745.148.108
Endesa
27,7000
-0,61%
854.828
16:22:11
1.513
0,04%
27,7100
557
-0,04%
27,6900
ELE
36,60%
3,66%
0,95%
53,08%
79,34%
204,80%
Sin Inciden.
12 COMPRA
27,9500
0,29%
27,4200
-1,61%
23.678.736
27,8700
27,9300
0,22%
1.058.752.117
29.327.433.641
Ferrovial
44,3700
0,68%
121.288
16:22:11
2
0,00%
44,3700
660
-0,02%
44,3600
FER
9,92%
0,43%
-3,50%
23,71%
89,18%
0,00%
1 RESIS.
10 COMPRA
44,8000
1,66%
44,2200
0,34%
5.381.549
44,0700
44,7100
1,45%
733.755.372
32.556.725.856
Fluidra
20,9400
0,87%
148.322
16:22:09
2.117
0,10%
20,9600
715
0,00%
20,9400
FDR
-10,97%
-2,51%
-0,28%
-0,54%
5,26%
683,99%
1 RESIS.
-10 VENTA
21,4800
3,47%
20,9200
0,77%
3.105.863
20,7600
21,3400
2,79%
192.129.070
4.023.182.726
Grifols A
9,9340
-1,93%
1.935.881
16:22:11
1.396
0,04%
9,9380
1.064
-0,04%
9,9300
GRF
8,59%
-4,98%
7,26%
6,87%
-46,13%
-41,05%
1 SOPOR.
nEUTRAL
10,3100
1,78%
9,9060
-2,21%
19.231.042
10,1300
10,3000
1,68%
426.129.798
4.233.173.413
Iberdrola
16,7600
0,69%
2.915.283
16:22:11
1.604
0,00%
16,7600
3.278
-0,03%
16,7550
IBE
28,17%
3,26%
3,45%
42,56%
90,77%
282,52%
2 RESIS.
12 COMPRA
16,7600
0,69%
16,5250
-0,72%
48.860.143
16,6450
16,6800
0,21%
6.440.561.000
107.943.802.360
Inditex
44,3700
0,11%
684.035
16:22:11
323
0,00%
44,3700
661
-0,02%
44,3600
ITX
-9,04%
-1,07%
-5,61%
-2,84%
125,38%
88,05%
Sin Inciden.
-10 VENTA
45,2500
2,10%
44,1300
-0,43%
30.350.633
44,3200
45,1400
1,85%
3.116.652.000
138.285.849.240
Indra
33,0200
-0,48%
683.058
16:22:06
2.607
0,06%
33,0400
1.531
0,00%
33,0200
IDR
93,33%
-7,44%
-4,61%
64,96%
303,08%
264,46%
Sin Inciden.
nEUTRAL
33,7400
1,69%
32,6000
-1,75%
22.554.575
33,1800
33,4600
0,84%
176.654.402
5.833.128.354
Inmob Colonial
5,9900
1,01%
376.794
16:22:10
9.974
0,08%
5,9950
2.653
0,00%
5,9900
COL
21,65%
2,04%
7,34%
13,33%
3,68%
15,44%
1 RESIS.
12 COMPRA
6,0000
1,18%
5,9450
0,25%
2.256.996
5,9300
5,9800
0,84%
627.344.687
3.757.794.675
IAG
3,8450
6,51%
14.149.387
16:22:11
7.563
0,05%
3,8470
1.418
0,00%
3,8450
IAG
5,95%
4,99%
1,26%
92,52%
192,16%
4,60%
3 RESIS.
10 COMPRA
3,9040
8,14%
3,7960
5,15%
54.404.393
3,6100
3,8260
5,98%
4.971.476.010
19.115.325.258
Labor Farmac Rovi
54,1500
0,28%
51.594
16:21:53
88
0,00%
54,1500
158
-0,09%
54,1000
ROVI
-13,98%
-2,61%
4,75%
-34,45%
-3,50%
292,75%
Sin Inciden.
-6 VENTA
54,8500
1,57%
54,0000
0,00%
2.793.815
54,0000
54,8000
1,48%
51.235.762
2.774.416.512
Logista
28,1200
0,50%
111.706
16:22:06
1.803
0,00%
28,1200
2.623
-0,07%
28,1000
LOG
1,56%
0,72%
-2,16%
10,33%
88,75%
189,71%
Sin Inciden.
nEUTRAL
28,3000
1,14%
28,1000
0,43%
3.141.173
27,9800
28,1200
0,50%
132.750.000
3.732.930.000
Mapfre
3,4200
3,70%
2.872.926
16:22:09
8.303
0,00%
3,4200
10.119
-0,12%
3,4160
MAP
43,72%
4,27%
1,25%
65,11%
151,14%
104,47%
3 RESIS.
12 COMPRA
3,4580
4,85%
3,3800
2,49%
9.825.407
3,2980
3,3800
2,49%
3.079.553.273
10.532.072.194
Merlin Prop
11,0500
0,82%
291.325
16:22:11
5.482
0,09%
11,0600
3.217
-0,09%
11,0400
MRL
11,14%
2,13%
4,74%
7,75%
38,11%
49,66%
1 RESIS.
12 COMPRA
11,1200
1,46%
10,9500
-0,09%
3.219.141
10,9600
11,0900
1,19%
563.724.899
6.229.160.134
Naturgy
27,4000
-0,07%
460.909
16:22:05
2.382
0,00%
27,4000
1.037
-0,07%
27,3800
NTGY
20,05%
3,01%
3,95%
37,69%
16,80%
121,05%
Sin Inciden.
12 COMPRA
27,7800
1,31%
27,2800
-0,51%
12.628.907
27,4200
27,5000
0,29%
969.613.801
26.567.418.147
Puig Brands
16,8600
2,37%
169.696
16:22:02
1.167
0,06%
16,8700
1.999
-0,06%
16,8500
PUIG
-5,47%
0,18%
3,50%
-36,06%
0,00%
0,00%
2 RESIS.
4 COMPRA
16,9200
2,73%
16,7000
1,40%
2.861.075
16,4700
16,9000
2,61%
174.819.678
2.947.459.771
Red Electrica
18,6200
0,43%
826.386
16:22:06
2.860
0,05%
18,6300
2.830
-0,05%
18,6100
REE
14,21%
2,93%
0,32%
13,75%
20,62%
70,18%
1 RESIS.
12 COMPRA
18,6800
0,76%
18,4000
-0,76%
15.387.307
18,5400
18,5300
-0,05%
541.080.000
10.074.909.600
REPSOL
12,4750
-2,84%
6.273.948
16:22:09
3.874
0,04%
12,4800
4.445
-0,04%
12,4700
REP
11,09%
-0,99%
8,57%
-9,17%
8,42%
37,87%
3 SOPOR.
4 COMPRA
12,5750
-2,06%
12,1000
-5,76%
78.267.501
12,8400
12,3750
-3,62%
1.157.396.053
14.438.515.761
Sacyr
3,4560
0,70%
910.988
16:21:56
8.323
0,00%
3,4560
13.258
-0,06%
3,4540
SCYR
11,42%
-2,54%
-2,15%
7,22%
58,83%
32,99%
1 RESIS.
nEUTRAL
3,4900
1,69%
3,4540
0,64%
3.148.375
3,4320
3,4600
0,82%
796.857.798
2.753.940.550
Solaria Energia
10,0150
1,76%
1.029.649
16:22:11
2.574
0,05%
10,0200
2.421
-0,05%
10,0100
SLR
28,15%
9,82%
54,71%
-17,57%
-51,95%
924,37%
1 RESIS.
12 COMPRA
10,1450
3,08%
9,8040
-0,39%
10.311.935
9,8420
9,9000
0,59%
124.950.876
1.251.383.023
Telefonica
4,5630
0,26%
4.448.948
16:22:11
3.215
0,00%
4,5630
436
-0,02%
4,5620
TEF
19,69%
0,31%
2,24%
18,75%
20,83%
-36,66%
Sin Inciden.
12 COMPRA
4,5880
0,81%
4,5330
-0,40%
20.300.550
4,5510
4,5610
0,22%
5.670.161.554
25.872.947.171
UNICAJA
1,9310
2,77%
3.724.950
16:22:01
15.018
0,05%
1,9320
22.650
-0,05%
1,9300
UNI
58,66%
2,39%
2,06%
64,76%
147,31%
0,00%
2 RESIS.
12 COMPRA
1,9420
3,35%
1,9090
1,60%
7.192.878
1,8790
1,9100
1,65%
2.571.434.468
4.965.439.958
MODO PRO
