Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/11/2012
OFF:
2 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.542,3
0,40%
127.549.485
22:06:00
0
-
0,0000
0
-
0,0000
INDI
16,79%
0,80%
14,89%
22,66%
66,53%
18,64%
3 RESIS.
12 COMPRA
13.586,0
0,72%
13.471,3
-0,13%
0
13.488,9
13.505,0
0,12%
0
0
Acciona
126,4000
3,10%
62.100
23:38:00
75
0,95%
127,6000
27
-0,71%
125,5000
ANA
16,28%
-1,33%
19,68%
11,99%
-20,15%
145,47%
2 RESIS.
8 COMPRA
127,5000
4,00%
123,2000
0,49%
7.849.440
122,6000
123,2000
0,49%
54.856.653
6.933.880.939
Acerinox
9,9350
0,20%
804.109
23:38:00
1.450
1,16%
10,0500
2.200
-0,15%
9,9200
ACX
8,52%
-3,45%
11,37%
4,10%
23,92%
21,17%
1 RESIS.
-6 VENTA
10,1000
1,87%
9,8650
-0,50%
7.988.823
9,9150
9,9000
-0,15%
249.335.371
2.477.146.911
ACS
56,3000
0,27%
171.943
23:38:00
181
1,24%
57,0000
108
-1,33%
55,5500
ACS
17,32%
-0,62%
18,83%
51,75%
188,57%
209,89%
Sin Inciden.
10 COMPRA
56,8500
1,25%
55,9000
-0,45%
9.680.391
56,1500
56,4000
0,45%
271.664.594
15.294.716.642
AENA
229,2000
0,00%
96.240
23:38:00
24
0,96%
231,4000
200
-0,96%
227,0000
AENA
16,11%
0,35%
14,50%
31,68%
95,93%
231,80%
Sin Inciden.
10 COMPRA
231,0000
0,79%
228,4000
-0,35%
22.058.208
229,2000
229,4000
0,09%
150.000.000
34.380.000.000
Amadeus
67,7600
0,92%
760.398
23:38:00
16
1,65%
68,8800
60
-0,44%
67,4600
AMS
0,10%
-3,66%
7,92%
11,59%
21,04%
91,36%
1 RESIS.
-8 VENTA
68,2600
1,67%
66,1000
-1,55%
51.524.568
67,1400
67,1800
0,06%
450.499.205
30.525.826.131
ArcelorMittal
26,6500
0,45%
82.673
23:38:00
800
1,76%
27,1200
500
-0,11%
26,6200
MTS
19,13%
-1,51%
21,90%
14,37%
6,20%
-1,26%
Sin Inciden.
8 COMPRA
27,0700
2,04%
26,6300
0,38%
2.203.235
26,5300
26,7500
0,83%
852.809.772
22.727.380.424
Banco Sabadell
2,6180
-1,06%
14.852.430
23:38:00
10.682
1,22%
2,6500
25
-0,31%
2,6100
SAB
46,31%
3,79%
18,66%
54,53%
361,35%
72,24%
Sin Inciden.
12 COMPRA
2,6730
1,02%
2,6160
-1,13%
38.883.662
2,6460
2,6500
0,15%
5.387.690.082
14.104.972.635
Banco Santander
6,6320
1,08%
36.695.750
23:38:00
16.371
0,35%
6,6550
25
-0,86%
6,5750
SAN
51,09%
4,99%
26,13%
45,09%
189,26%
47,37%
2 RESIS.
12 COMPRA
6,6530
1,40%
6,5300
-0,47%
243.366.214
6,5610
6,5600
-0,02%
15.152.492.322
100.491.329.080
Bankinter
10,9600
0,23%
1.207.916
23:38:00
200
0,64%
11,0300
500
-3,01%
10,6300
BKT
45,21%
4,73%
27,03%
57,38%
159,24%
225,16%
1 RESIS.
12 COMPRA
11,0250
0,82%
10,9200
-0,14%
13.238.759
10,9350
10,9700
0,32%
898.866.154
9.851.573.048
BBVA
12,7950
-0,08%
6.980.280
23:38:00
2.000
0,12%
12,8100
500
-0,43%
12,7400
BBVA
40,70%
4,87%
19,77%
43,05%
241,82%
143,14%
Sin Inciden.
12 COMPRA
12,8600
0,43%
12,6900
-0,90%
89.312.683
12,8050
12,8400
0,27%
5.763.285.465
73.741.237.525
Caixabank
7,2460
1,12%
9.883.753
23:38:00
1.000
0,33%
7,2700
836
-1,30%
7,1520
CABK
44,55%
5,67%
24,77%
59,73%
208,61%
178,81%
3 RESIS.
12 COMPRA
7,2700
1,45%
7,1860
0,28%
71.617.674
7,1660
7,2000
0,47%
7.174.937.846
51.989.599.632
Cellnex Telecom
33,5000
-2,90%
1.935.988
23:38:00
118
2,30%
34,2700
1.497
-0,60%
33,3000
CLNX
9,80%
-5,25%
9,97%
0,72%
-16,68%
0,00%
4 SOPOR.
-2 VENTA
33,9700
-1,54%
32,7200
-5,16%
64.855.598
34,5000
33,4300
-3,10%
706.475.375
23.666.925.063
Acciona Energia
16,5400
3,50%
295.690
23:38:00
155
0,60%
16,6400
200
-3,51%
15,9600
ANE
-7,08%
4,08%
12,40%
-19,92%
-47,01%
0,00%
3 RESIS.
nEUTRAL
16,5900
3,82%
15,9700
-0,06%
4.890.713
15,9800
15,9700
-0,06%
324.761.830
5.371.560.668
Enagas
13,3200
-0,37%
637.471
23:38:00
1.450
1,28%
13,4900
1.650
-0,15%
13,3000
ENG
13,07%
-1,99%
6,95%
3,79%
-12,03%
4,79%
Sin Inciden.
2 COMPRA
13,4950
0,93%
13,3200
-0,37%
8.491.114
13,3700
13,3700
0,00%
261.990.074
3.489.707.786
Endesa
25,5600
1,39%
1.309.950
23:38:00
4
0,59%
25,7100
80
-0,23%
25,5000
ELE
26,05%
-2,48%
10,74%
52,01%
62,41%
179,68%
Sin Inciden.
4 COMPRA
25,8500
2,54%
25,3800
0,67%
33.482.322
25,2100
25,3800
0,67%
1.058.752.117
27.061.704.111
Ferrovial
43,6000
0,86%
545.746
23:38:00
257
0,32%
43,7400
130
-1,15%
43,1000
FER
7,39%
-0,50%
16,71%
24,49%
96,48%
0,00%
Sin Inciden.
12 COMPRA
43,9700
1,71%
43,4600
0,53%
23.794.526
43,2300
43,4600
0,53%
729.559.951
31.808.813.864
Fluidra
20,3600
1,19%
321.445
23:38:00
754
0,98%
20,5600
200
-1,77%
20,0000
FDR
-13,44%
-2,86%
10,11%
-3,83%
3,62%
708,23%
Sin Inciden.
-6 VENTA
20,5400
2,09%
19,7200
-1,99%
6.544.620
20,1200
20,2000
0,40%
192.129.070
3.911.747.865
Grifols A
8,1200
-0,47%
1.653.781
23:38:00
1.157
0,86%
8,1900
1.234
-0,25%
8,1000
GRF
-11,24%
-4,67%
10,01%
-13,16%
-53,14%
-51,05%
Sin Inciden.
-12 VENTA
8,1940
0,44%
8,0800
-0,96%
13.428.702
8,1580
8,1600
0,02%
426.129.798
3.460.173.960
Iberdrola
15,4850
-0,03%
7.053.961
23:38:00
4
0,29%
15,5300
100
-0,03%
15,4800
IBE
18,42%
-1,90%
9,66%
35,15%
66,94%
267,66%
Sin Inciden.
4 COMPRA
15,6050
0,74%
15,4600
-0,19%
109.230.586
15,4900
15,5350
0,29%
6.440.561.000
99.732.087.085
Inditex
46,4800
0,52%
1.243.661
23:38:00
401
1,01%
46,9500
48
-0,99%
46,0200
ITX
-4,72%
-2,98%
7,67%
12,22%
157,63%
107,87%
Sin Inciden.
-10 VENTA
46,8800
1,38%
46,1500
-0,19%
57.805.363
46,2400
46,3300
0,19%
3.116.652.000
144.861.984.960
Indra
30,1600
0,27%
749.745
23:38:00
200
0,46%
30,3000
165
0,46%
30,3000
IDR
76,58%
3,08%
19,30%
54,58%
240,12%
203,67%
Sin Inciden.
12 COMPRA
30,5600
1,60%
30,0600
-0,07%
22.612.309
30,0800
30,3000
0,73%
176.654.402
5.327.896.764
Inmob Colonial
5,8200
0,34%
621.851
23:38:00
10.000
1,20%
5,8900
1.000
-0,60%
5,7850
COL
12,46%
1,22%
15,79%
5,39%
-15,87%
6,23%
Sin Inciden.
12 COMPRA
5,8550
0,95%
5,7650
-0,60%
3.619.173
5,8000
5,7800
-0,34%
627.344.687
3.651.146.078
IAG
3,5070
2,78%
14.864.455
23:38:00
5.000
0,37%
3,5200
25.400
-0,23%
3,4990
IAG
-3,36%
7,35%
29,65%
68,18%
137,02%
-11,96%
2 RESIS.
10 COMPRA
3,5410
3,78%
3,3590
-1,55%
52.129.644
3,4120
3,4490
1,08%
4.971.476.010
17.434.966.367
Labor Farmac Rovi
52,8000
0,19%
65.306
23:38:00
500
0,28%
52,9500
133
-0,57%
52,5000
ROVI
-16,12%
1,34%
14,47%
-34,46%
-5,58%
290,66%
Sin Inciden.
4 COMPRA
53,4500
1,42%
52,6500
-0,09%
3.448.157
52,7000
52,9000
0,38%
51.235.762
2.705.248.234
Logista
28,2600
-8,13%
1.733.443
23:38:00
1.000
0,21%
28,3200
35
0,07%
28,2800
LOG
2,06%
-7,61%
3,99%
16,24%
96,05%
181,07%
4 SOPOR.
-8 VENTA
30,4000
-1,17%
28,1000
-8,65%
48.987.099
30,7600
30,0600
-2,28%
132.750.000
3.751.515.000
Mapfre
3,3440
0,42%
1.812.886
23:38:00
8.000
0,18%
3,3500
300
-0,42%
3,3300
MAP
36,71%
5,96%
28,22%
54,99%
144,23%
95,76%
Sin Inciden.
12 COMPRA
3,3540
0,72%
3,3180
-0,36%
6.062.291
3,3300
3,3380
0,24%
3.079.553.273
10.298.026.145
Merlin Prop
10,0500
0,80%
796.871
23:38:00
364
2,39%
10,2900
200
-1,99%
9,8500
MRL
-1,08%
0,30%
17,07%
-4,17%
23,30%
27,70%
2 RESIS.
4 COMPRA
10,1600
1,91%
10,0100
0,40%
8.008.554
9,9700
10,0200
0,50%
563.724.899
5.665.435.235
Naturgy
25,7800
-0,08%
158.028
23:38:00
752
0,85%
26,0000
156
-1,09%
25,5000
NTGY
12,95%
-0,77%
9,42%
10,71%
6,60%
103,08%
Sin Inciden.
4 COMPRA
25,9800
0,70%
25,7600
-0,16%
4.073.962
25,8000
25,8800
0,31%
969.613.801
24.996.643.790
Puig Brands
16,9700
1,74%
342.842
23:38:00
173
0,35%
17,0300
165
-2,18%
16,6000
PUIG
-4,85%
-0,18%
17,78%
-34,16%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0100
1,98%
16,5800
-0,60%
5.818.029
16,6800
16,7200
0,24%
174.819.678
2.966.689.936
Red Electrica
17,6500
0,86%
1.108.321
23:38:00
100
1,42%
17,9000
330
-0,28%
17,6000
REE
8,26%
-0,84%
-1,01%
14,51%
12,17%
60,37%
1 RESIS.
-4 VENTA
17,7100
1,20%
17,4400
-0,34%
19.561.866
17,5000
17,4600
-0,23%
541.080.000
9.550.062.000
REPSOL
11,2650
1,62%
3.647.227
23:38:00
1.420
0,40%
11,3100
500
-0,22%
11,2400
REP
0,32%
4,60%
17,59%
-17,82%
-0,84%
13,05%
3 RESIS.
2 COMPRA
11,3000
1,94%
11,1250
0,36%
41.086.012
11,0850
11,1300
0,41%
1.157.396.053
13.038.066.537
Sacyr
3,3200
0,30%
1.389.968
23:38:00
2.000
0,30%
3,3300
1.250
-0,60%
3,3000
SCYR
7,03%
1,41%
20,12%
-2,46%
55,82%
15,90%
Sin Inciden.
12 COMPRA
3,3280
0,54%
3,3100
0,00%
4.614.694
3,3100
3,3140
0,12%
796.857.798
2.645.567.889
Solaria Energia
6,4220
2,23%
847.446
23:38:00
785
1,65%
6,5280
1.110
-1,71%
6,3120
SLR
-17,82%
0,53%
3,63%
-41,82%
-67,41%
577,25%
1 RESIS.
-8 VENTA
6,5460
4,20%
6,2900
0,13%
5.442.298
6,2820
6,2900
0,13%
124.950.876
802.434.526
Telefonica
4,4770
0,20%
5.632.012
23:38:00
50.000
0,22%
4,4870
1.100
-0,60%
4,4500
TEF
13,72%
-0,44%
15,09%
15,69%
20,94%
-39,49%
Sin Inciden.
8 COMPRA
4,5020
0,76%
4,4520
-0,36%
25.214.518
4,4680
4,4700
0,04%
5.670.161.554
25.385.313.277
UNICAJA
1,7990
-0,33%
7.277.886
23:38:00
19.740
0,61%
1,8100
500
-0,50%
1,7900
UNI
47,81%
5,81%
26,66%
57,10%
159,20%
0,00%
Sin Inciden.
12 COMPRA
1,8140
0,50%
1,7840
-1,16%
13.092.917
1,8050
1,8080
0,17%
2.571.434.468
4.626.010.608
