Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.286,3
-0,23%
45.178.638
16:56:15
0
-
0,0000
0
-
0,0000
INDI
31,84%
3,02%
2,97%
34,21%
86,71%
57,12%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
166,8000
-1,36%
26.793
16:55:17
265
0,06%
166,9000
308
-0,06%
166,7000
ANA
58,66%
-0,60%
-2,57%
37,56%
-7,55%
259,72%
1 SOPOR.
-2 VENTA
170,2000
0,65%
165,2000
-2,31%
4.469.072
169,1000
169,7000
0,35%
54.856.653
9.150.089.720
Acerinox
10,7700
-0,46%
444.723
16:56:09
834
0,00%
10,7700
6.256
-0,09%
10,7600
ACX
21,00%
0,47%
1,60%
26,42%
40,74%
88,83%
1 SOPOR.
12 COMPRA
11,0000
1,66%
10,7600
-0,55%
4.789.667
10,8200
10,8500
0,28%
249.335.371
2.685.341.946
ACS
68,6000
-0,65%
63.755
16:55:54
1.430
0,07%
68,6500
1.246
-0,07%
68,5500
ACS
46,83%
5,86%
7,26%
75,78%
240,28%
319,66%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
4.373.593
69,0500
69,0000
-0,07%
271.664.594
18.636.191.148
AENA
24,8600
0,89%
182.815
16:56:17
1.756
0,00%
24,8600
1.799
-0,08%
24,8400
AENA
25,94%
1,93%
-0,08%
31,29%
104,44%
0,00%
2 RESIS.
10 COMPRA
24,9300
1,18%
24,6100
-0,12%
4.544.781
24,6400
24,6500
0,04%
1.500.000.000
37.290.000.000
Amadeus
68,0400
-0,23%
199.290
16:56:12
438
0,03%
68,0600
1.795
0,00%
68,0400
AMS
0,51%
-0,73%
-2,44%
9,82%
34,47%
113,55%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
13.559.692
68,2000
68,1800
-0,03%
450.499.205
30.651.965.908
ArcelorMittal
29,5100
-0,47%
169.067
16:56:17
375
0,10%
29,5400
927
0,03%
29,5200
MTS
32,89%
2,43%
3,11%
48,83%
30,01%
64,47%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
4.989.167
29,6500
29,8500
0,67%
852.809.772
25.166.416.372
Banco Sabadell
3,3730
0,45%
7.338.544
16:56:20
2.797
0,00%
3,3730
34.635
-0,03%
3,3720
SAB
88,50%
4,69%
0,03%
101,23%
427,96%
201,73%
Sin Inciden.
12 COMPRA
3,3730
0,45%
3,3020
-1,67%
24.752.909
3,3580
3,3580
0,00%
5.023.677.732
16.944.864.990
Banco Santander
8,4700
-0,83%
10.910.751
16:56:15
2.546
0,02%
8,4720
3.239
0,00%
8,4700
SAN
92,96%
4,90%
5,86%
104,02%
263,60%
152,07%
Sin Inciden.
12 COMPRA
8,5380
-0,04%
8,3780
-1,91%
92.414.061
8,5410
8,5320
-0,11%
14.885.325.372
126.078.705.901
Bankinter
13,0750
0,50%
359.479
16:56:18
454
0,04%
13,0800
2.273
0,00%
13,0750
BKT
75,61%
4,59%
2,11%
74,12%
178,04%
317,84%
1 RESIS.
12 COMPRA
13,0750
0,50%
12,9500
-0,46%
4.700.188
13,0100
13,0050
-0,04%
898.866.154
11.752.674.964
BBVA
16,2350
0,15%
2.152.725
16:56:14
5.766
0,03%
16,2400
8.858
0,00%
16,2350
BBVA
78,53%
4,07%
3,05%
91,92%
300,22%
257,58%
Sin Inciden.
12 COMPRA
16,2350
0,15%
16,0400
-1,05%
34.949.490
16,2100
16,1900
-0,12%
5.763.285.465
93.566.939.524
Caixabank
8,7520
-0,16%
1.492.204
16:56:18
3.463
0,02%
8,7540
5.397
-0,02%
8,7500
CABK
74,59%
2,08%
0,71%
71,39%
213,06%
303,30%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,6720
-1,07%
13.059.769
8,7660
8,7800
0,16%
7.085.565.456
62.012.868.871
Cellnex Telecom
30,3200
0,23%
237.537
16:56:20
838
0,03%
30,3300
839
-0,03%
30,3100
CLNX
-0,62%
-0,75%
2,25%
-15,93%
-21,29%
110,48%
Sin Inciden.
nEUTRAL
30,5100
0,86%
30,0500
-0,66%
7.202.122
30,2500
30,3000
0,17%
706.475.375
21.420.333.370
Acciona Energia
22,3800
-0,97%
94.024
16:55:30
2.508
0,09%
22,4000
1.543
-0,09%
22,3600
ANE
28,61%
-1,67%
-3,70%
4,63%
-42,30%
0,00%
1 SOPOR.
-4 VENTA
22,7800
0,80%
22,1800
-1,86%
2.104.257
22,6000
22,7800
0,80%
324.761.830
7.268.169.755
Enagas
13,3300
1,14%
280.702
16:55:51
3.125
0,04%
13,3350
2.810
-0,04%
13,3250
ENG
18,12%
1,06%
2,11%
4,30%
1,50%
14,15%
3 RESIS.
12 COMPRA
13,3600
1,37%
13,1800
0,00%
3.741.758
13,1800
13,1900
0,08%
261.990.074
3.492.327.686
Endesa
26,5100
0,23%
515.422
16:56:15
369
0,00%
26,5100
859
-0,04%
26,5000
ELE
34,79%
3,22%
3,51%
42,29%
80,13%
167,09%
Sin Inciden.
12 COMPRA
26,7400
1,10%
26,4200
-0,11%
13.663.837
26,4500
26,5000
0,19%
1.058.752.117
28.067.518.622
Ferrovial
48,9200
0,23%
341.014
16:56:19
461
0,02%
48,9300
4
0,00%
48,9200
FER
21,20%
4,26%
7,65%
33,41%
97,48%
0,00%
1 RESIS.
12 COMPRA
49,1900
0,78%
48,6500
-0,33%
16.682.405
48,8100
48,7800
-0,06%
733.755.372
35.895.312.798
Fluidra
25,0000
0,24%
132.988
16:56:18
1.084
0,08%
25,0200
1.318
-0,08%
24,9800
FDR
7,79%
1,71%
5,93%
21,58%
72,36%
898,92%
1 RESIS.
12 COMPRA
25,2600
1,28%
24,8000
-0,56%
3.324.700
24,9400
25,0000
0,24%
192.129.070
4.803.226.750
Grifols A
12,0800
-1,19%
304.435
16:56:07
2.516
0,00%
12,0800
4.859
-0,08%
12,0700
GRF
33,60%
-1,83%
-2,58%
21,92%
-2,03%
-29,43%
Sin Inciden.
-2 VENTA
12,2300
0,04%
12,0650
-1,31%
3.677.575
12,2250
12,2250
0,00%
426.129.798
5.147.647.960
Iberdrola
15,6550
-0,13%
2.954.188
16:56:16
4.203
0,00%
15,6550
6.085
-0,06%
15,6450
IBE
22,75%
-0,25%
0,38%
23,09%
65,56%
293,81%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,5250
-0,96%
46.247.813
15,6750
15,7000
0,16%
6.681.227.377
104.594.614.587
Inditex
46,0300
-1,31%
719.334
16:56:17
955
0,11%
46,0800
689
0,07%
46,0600
ITX
-5,64%
9,44%
8,92%
-4,59%
128,85%
109,76%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
33.110.944
46,6400
46,5900
-0,11%
3.116.652.000
143.459.491.560
Indra
33,8000
2,49%
503.063
16:56:13
2.344
0,00%
33,8000
2.097
-0,12%
33,7600
IDR
99,24%
2,80%
-2,82%
103,66%
330,48%
273,06%
2 RESIS.
6 COMPRA
33,8600
2,67%
33,0800
0,30%
17.003.529
32,9800
33,1800
0,61%
176.654.402
5.970.918.788
Inmob Colonial
5,6300
-0,35%
263.605
16:55:36
6.880
0,09%
5,6350
6.119
-0,09%
5,6250
COL
14,34%
0,09%
-2,59%
-4,78%
6,87%
19,22%
Sin Inciden.
-6 VENTA
5,6700
0,35%
5,6150
-0,62%
1.484.096
5,6500
5,6500
0,00%
627.344.687
3.531.950.588
IAG
4,4280
0,09%
5.288.241
16:56:18
60
0,00%
4,4280
20
-0,02%
4,4270
IAG
23,93%
-1,66%
-0,67%
94,61%
250,34%
11,42%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3850
-0,88%
23.416.331
4,4240
4,4400
0,36%
4.971.476.010
22.013.695.772
Labor Farmac Rovi
60,7000
0,91%
112.080
16:56:04
663
0,08%
60,7500
826
-0,08%
60,6500
ROVI
-1,93%
1,76%
12,20%
-16,35%
36,12%
425,10%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
6.803.256
60,1500
60,3000
0,25%
51.235.762
3.110.010.753
Logista
29,2000
0,97%
211.847
16:56:08
828
0,00%
29,2000
1.703
-0,07%
29,1800
LOG
5,46%
2,17%
0,34%
9,90%
74,34%
212,06%
2 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
6.185.932
28,9200
29,0200
0,35%
132.750.000
3.876.300.000
Mapfre
3,9080
0,46%
938.756
16:56:18
1.315
0,00%
3,9080
9.266
-0,05%
3,9060
MAP
64,23%
3,77%
3,44%
82,74%
180,21%
199,79%
1 RESIS.
12 COMPRA
3,9240
0,87%
3,8900
0,00%
3.668.658
3,8900
3,9000
0,26%
3.079.553.273
12.034.894.191
Merlin Prop
12,9500
-0,46%
495.562
16:56:07
571
0,08%
12,9600
5.006
0,00%
12,9500
MRL
30,25%
3,68%
-0,15%
18,27%
57,39%
69,15%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9100
-0,77%
6.417.528
13,0100
13,0200
0,08%
563.724.899
7.300.237.442
Naturgy
26,4400
0,61%
112.428
16:56:14
1.352
0,08%
26,4600
1.235
0,00%
26,4400
NTGY
18,42%
-0,23%
-0,68%
23,44%
13,83%
164,11%
1 RESIS.
2 COMPRA
26,4800
0,76%
26,2400
-0,15%
2.972.596
26,2800
26,3000
0,08%
969.613.801
25.636.588.898
Puig Brands
14,6300
0,90%
893.300
16:56:15
216
0,07%
14,6400
2.364
0,00%
14,6300
PUIG
-17,97%
-8,84%
-7,40%
-26,06%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
13.068.979
14,5000
14,5900
0,62%
174.819.678
2.557.611.889
Red Electrica
16,6000
1,03%
431.119
16:55:53
3.643
0,06%
16,6100
11
0,00%
16,6000
REE
5,29%
-0,48%
2,60%
0,36%
7,38%
58,68%
3 RESIS.
nEUTRAL
16,6600
1,40%
16,4500
0,12%
7.156.575
16,4300
16,4700
0,24%
541.080.000
8.981.928.000
REPSOL
14,5350
0,17%
1.571.028
16:55:54
5.196
0,03%
14,5400
3.323
-0,03%
14,5300
REP
34,68%
2,54%
8,34%
33,62%
34,24%
147,46%
Sin Inciden.
12 COMPRA
14,6000
0,62%
14,3150
-1,34%
22.834.892
14,5100
14,4100
-0,69%
1.157.396.053
16.822.751.630
Sacyr
3,6800
0,60%
877.358
16:56:11
10.193
0,05%
3,6820
8.546
-0,05%
3,6780
SCYR
20,19%
3,37%
-1,13%
22,81%
73,91%
118,56%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
3.228.677
3,6580
3,6600
0,05%
796.857.798
2.932.436.697
Solaria Energia
11,9950
-0,91%
562.318
16:56:14
458
0,00%
11,9950
1.621
-0,04%
11,9900
SLR
53,49%
-6,79%
0,84%
2,61%
-42,37%
1.511,41%
Sin Inciden.
nEUTRAL
12,2700
1,36%
11,8350
-2,23%
6.745.004
12,1050
12,1700
0,54%
124.950.876
1.498.785.758
Telefonica
4,5670
-0,17%
1.754.602
16:56:15
5.443
0,04%
4,5690
2.355
0,00%
4,5670
TEF
19,80%
0,44%
-2,49%
16,15%
44,78%
-26,04%
Sin Inciden.
4 COMPRA
4,5760
0,02%
4,5450
-0,66%
8.013.267
4,5750
4,5710
-0,09%
5.670.161.554
25.895.627.817
UNICAJA
2,3800
-0,92%
2.232.928
16:56:10
26.551
0,08%
2,3820
9.451
0,00%
2,3800
UNI
95,55%
2,94%
-0,17%
124,89%
193,78%
0,00%
Sin Inciden.
8 COMPRA
2,4100
0,33%
2,3620
-1,67%
5.314.369
2,4020
2,4100
0,33%
2.571.434.468
6.120.014.034
