Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.628,8
1,57%
0
17:21:45
0
-
0,0000
0
-
0,0000
INDI
1,85%
-0,60%
0,64%
30,70%
93,15%
103,32%
Sin Inciden.
4 COMPRA
17.643,4
1,66%
17.330,4
-0,15%
0
17.356,1
17.357,7
0,01%
0
0
Acciona
250,8000
3,47%
29.506
17:21:28
438
0,08%
251,0000
397
-0,08%
250,6000
ANA
34,91%
4,81%
9,24%
101,84%
66,03%
408,79%
4 RESIS.
12 COMPRA
250,8000
3,47%
244,0000
0,66%
7.400.105
242,4000
244,8000
0,99%
54.856.653
13.758.048.572
Acerinox
14,7200
4,84%
998.981
17:21:44
2.016
0,00%
14,7200
3.570
-0,07%
14,7100
ACX
19,13%
10,91%
20,13%
50,23%
81,67%
144,89%
4 RESIS.
12 COMPRA
14,7300
4,91%
14,0800
0,28%
14.705.000
14,0400
14,1200
0,57%
249.335.371
3.670.216.661
ACS
133,4000
9,52%
325.399
17:21:41
697
0,07%
133,5000
821
0,00%
133,4000
ACS
57,99%
12,34%
20,43%
141,23%
384,54%
704,17%
4 RESIS.
12 COMPRA
133,7000
9,77%
122,2000
0,33%
43.408.227
121,8000
122,2000
0,33%
271.664.594
36.240.056.840
AENA
23,0000
0,97%
766.660
17:21:42
2.512
0,00%
23,0000
3.187
-0,09%
22,9800
AENA
-3,44%
-2,37%
-12,12%
0,35%
57,84%
0,00%
1 RESIS.
-12 VENTA
23,0600
1,23%
22,7600
-0,09%
17.633.180
22,7800
22,7800
0,00%
1.500.000.000
34.500.000.000
Amadeus
48,6200
1,67%
292.061
17:21:42
294
0,04%
48,6400
105
0,00%
48,6200
AMS
-21,97%
-1,22%
-1,86%
-30,27%
-18,86%
38,43%
1 RESIS.
-10 VENTA
49,3200
3,14%
47,7000
-0,25%
14.200.006
47,8200
47,8600
0,08%
450.499.205
21.903.271.347
ArcelorMittal
49,0400
3,00%
184.237
17:21:45
329
0,02%
49,0500
104
-0,02%
49,0300
MTS
25,86%
0,47%
8,61%
87,14%
111,51%
275,05%
1 RESIS.
6 COMPRA
49,1100
3,15%
47,5500
-0,13%
9.034.982
47,6100
47,7400
0,27%
775.000.000
38.006.000.000
Banco Sabadell
3,2500
-0,03%
18.665.586
17:21:45
15.993
0,09%
3,2530
1.546
0,03%
3,2510
SAB
-3,42%
0,28%
6,68%
34,10%
331,72%
221,35%
Sin Inciden.
12 COMPRA
3,2810
0,92%
3,1540
-2,98%
60.663.155
3,2510
3,2140
-1,14%
5.023.677.732
16.326.952.629
Banco Santander
10,1380
1,59%
8.478.511
17:21:46
5.724
0,04%
10,1420
3.701
0,00%
10,1380
SAN
1,89%
-0,69%
4,90%
63,35%
259,55%
273,02%
Sin Inciden.
2 COMPRA
10,1740
1,95%
9,8800
-0,99%
85.955.145
9,9790
9,9730
-0,06%
14.689.319.502
148.920.321.111
Bankinter
13,8500
0,14%
472.327
17:21:46
953
0,00%
13,8500
1.869
-0,04%
13,8450
BKT
-1,01%
-2,60%
1,76%
38,38%
230,41%
351,84%
Sin Inciden.
-4 VENTA
14,0250
1,41%
13,6800
-1,08%
6.541.729
13,8300
13,8000
-0,22%
898.866.154
12.449.296.233
BBVA
18,2150
1,79%
4.129.721
17:21:45
676
0,00%
18,2150
3.701
-0,03%
18,2100
BBVA
-6,17%
-2,90%
0,34%
54,19%
246,01%
466,73%
Sin Inciden.
-8 VENTA
18,2600
2,04%
17,7050
-1,06%
75.222.868
17,8950
17,8750
-0,11%
5.634.005.398
102.623.408.325
Caixabank
10,7550
1,56%
2.039.312
17:21:46
3.630
0,05%
10,7600
4.287
0,00%
10,7550
CABK
6,37%
1,70%
7,38%
62,63%
304,51%
642,70%
1 RESIS.
12 COMPRA
10,8600
2,55%
10,4750
-1,09%
21.932.801
10,5900
10,5900
0,00%
7.024.520.689
75.548.720.010
Cellnex Telecom
28,0600
-2,20%
565.797
17:21:43
359
0,04%
28,0700
1.889
0,00%
28,0600
CLNX
3,71%
-1,81%
-2,02%
-19,59%
-25,33%
122,67%
1 SOPOR.
-10 VENTA
29,0500
1,25%
27,9700
-2,51%
15.876.264
28,6900
28,9000
0,73%
682.410.971
19.148.451.846
Acciona Energia
22,4800
1,54%
109.133
17:21:38
1.647
0,09%
22,5000
1.318
-0,09%
22,4600
ANE
0,36%
0,09%
4,84%
40,85%
-26,22%
0,00%
1 RESIS.
12 COMPRA
22,5400
1,81%
21,9000
-1,08%
2.453.310
22,1400
22,1000
-0,18%
324.761.830
7.300.645.938
Enagas
16,9900
0,30%
260.986
17:21:43
2.241
0,06%
17,0000
3.432
-0,06%
16,9800
ENG
29,20%
-1,23%
-1,71%
33,84%
22,88%
38,10%
Sin Inciden.
2 COMPRA
17,1200
1,06%
16,9000
-0,24%
4.434.152
16,9400
16,9400
0,00%
261.990.074
4.451.211.357
Endesa
37,5900
0,32%
298.941
17:21:42
1.530
0,03%
37,6000
894
-0,03%
37,5800
ELE
24,69%
-2,26%
0,03%
49,44%
124,63%
290,05%
Sin Inciden.
2 COMPRA
37,9200
1,20%
37,3500
-0,32%
11.237.192
37,4700
37,3900
-0,21%
1.041.744.551
39.159.177.672
Ferrovial
59,1800
1,65%
307.772
17:21:37
614
0,03%
59,2000
1.024
0,00%
59,1800
FER
6,94%
2,57%
3,28%
37,66%
114,08%
0,00%
1 RESIS.
10 COMPRA
59,7400
2,61%
58,4600
0,41%
18.213.947
58,2200
58,4800
0,45%
729.555.372
43.175.086.915
Fluidra
19,8000
0,76%
168.524
17:21:43
57
0,00%
19,8000
639
-0,05%
19,7900
FDR
-14,51%
-3,20%
-1,48%
-2,39%
39,24%
537,59%
Sin Inciden.
-12 VENTA
19,8800
1,17%
19,6200
-0,15%
3.336.775
19,6500
19,6300
-0,10%
192.129.070
3.804.155.586
Grifols A
9,0140
-1,01%
994.688
17:21:45
285
0,02%
9,0160
291
-0,02%
9,0120
GRF
-15,76%
1,03%
-2,06%
6,71%
-4,00%
-46,24%
Sin Inciden.
-10 VENTA
9,1760
0,77%
8,9580
-1,63%
8.966.118
9,1060
9,1460
0,44%
426.129.798
3.841.133.999
Iberdrola
19,6350
0,38%
2.949.604
17:21:45
4.175
0,03%
19,6400
4.023
-0,03%
19,6300
IBE
7,78%
-2,08%
-3,05%
28,74%
90,30%
368,46%
Sin Inciden.
-2 VENTA
19,7600
1,02%
19,3950
-0,84%
57.915.475
19,5600
19,5550
-0,03%
6.757.845.603
132.690.298.415
Inditex
50,4600
2,17%
622.792
17:21:45
526
0,04%
50,4800
1.200
0,00%
50,4600
ITX
-8,90%
-1,07%
1,00%
9,27%
76,29%
138,74%
Sin Inciden.
-6 VENTA
50,4600
2,17%
49,1400
-0,51%
31.426.084
49,3900
49,1700
-0,45%
3.116.652.000
157.266.259.920
Indra
52,1800
4,49%
1.123.866
17:21:42
392
0,04%
52,2000
296
-0,04%
52,1600
IDR
7,50%
3,85%
6,08%
77,91%
355,06%
451,43%
4 RESIS.
8 COMPRA
53,3200
6,77%
50,0000
0,12%
58.643.328
49,9400
50,0000
0,12%
176.654.402
9.217.826.696
Inmob Colonial
5,4100
-0,55%
549.049
17:21:43
7.163
0,00%
5,4100
8.000
-0,09%
5,4050
COL
-1,01%
-0,37%
4,62%
-1,85%
8,78%
1,05%
Sin Inciden.
4 COMPRA
5,4900
0,92%
5,3850
-1,01%
2.970.355
5,4400
5,4400
0,00%
627.344.687
3.393.934.757
IAG
4,2480
1,63%
5.622.481
17:21:45
1.957
0,02%
4,2490
7.958
0,00%
4,2480
IAG
-10,55%
-0,84%
0,90%
32,28%
156,90%
30,96%
Sin Inciden.
-10 VENTA
4,3030
2,94%
4,2070
0,65%
23.884.299
4,1800
4,2240
1,05%
4.727.201.147
20.081.150.472
Labor Farmac Rovi
79,9000
0,63%
41.304
17:21:38
108
0,06%
79,9500
172
0,00%
79,9000
ROVI
25,83%
0,25%
-3,33%
55,23%
97,06%
503,86%
Sin Inciden.
nEUTRAL
80,4500
1,32%
79,6500
0,31%
3.300.190
79,4000
79,6500
0,31%
51.235.762
4.093.737.384
Logista
32,2200
-1,29%
171.280
17:21:45
1.097
0,06%
32,2400
1.593
-0,06%
32,2000
LOG
12,07%
-2,82%
-1,88%
12,47%
67,29%
198,58%
Sin Inciden.
nEUTRAL
32,8000
0,49%
32,0800
-1,72%
5.518.642
32,6400
32,7000
0,18%
132.750.000
4.277.205.000
Mapfre
4,1190
0,46%
1.309.805
17:21:45
2.223
0,02%
4,1200
4.824
-0,02%
4,1180
MAP
-3,81%
0,05%
5,06%
33,70%
170,35%
256,63%
Sin Inciden.
2 COMPRA
4,1520
1,27%
4,0920
-0,20%
5.395.087
4,1000
4,1040
0,10%
3.079.553.273
12.684.679.931
Merlin Prop
14,7000
1,73%
473.496
17:21:45
1.492
0,00%
14,7000
5.223
-0,07%
14,6900
MRL
18,26%
-0,27%
1,65%
48,02%
112,13%
103,45%
Sin Inciden.
8 COMPRA
14,7100
1,80%
14,4400
-0,07%
6.960.391
14,4500
14,4400
-0,07%
620.000.000
9.114.000.000
Naturgy
26,7000
0,23%
694.265
17:21:45
1.746
0,07%
26,7200
4.579
0,00%
26,7000
NTGY
5,35%
-3,76%
0,53%
8,96%
10,77%
167,16%
Sin Inciden.
nEUTRAL
27,0800
1,65%
26,5600
-0,30%
18.536.876
26,6400
26,9400
1,13%
969.613.801
25.888.688.487
Puig Brands
17,4700
0,29%
159.323
17:21:44
1.492
0,00%
17,4700
1.275
-0,06%
17,4600
PUIG
17,48%
-4,80%
-0,34%
3,07%
0,00%
0,00%
1 RESIS.
nEUTRAL
17,5300
0,63%
17,3500
-0,40%
2.783.373
17,4200
17,4300
0,06%
174.819.678
3.054.099.775
Red Electrica
14,5900
-1,02%
602.389
17:21:42
2.010
0,00%
14,5900
1.620
-0,07%
14,5800
REE
-2,55%
-2,14%
-3,12%
-14,20%
3,86%
27,77%
1 SOPOR.
-12 VENTA
14,8700
0,88%
14,5300
-1,42%
8.788.856
14,7400
14,7500
0,07%
541.080.000
7.894.357.200
REPSOL
22,9500
0,66%
1.996.928
17:21:45
1.633
0,00%
22,9500
3.456
-0,04%
22,9400
REP
48,62%
5,72%
-5,60%
126,67%
115,40%
279,32%
Sin Inciden.
12 COMPRA
23,2400
1,93%
22,6900
-0,48%
45.829.498
22,8000
22,8000
0,00%
1.105.374.336
25.368.341.011
Sacyr
4,7500
3,04%
919.048
17:21:37
8.594
0,08%
4,7540
4.611
0,00%
4,7500
SCYR
24,38%
3,07%
6,91%
49,03%
79,02%
281,01%
1 RESIS.
12 COMPRA
4,7620
3,30%
4,6200
0,22%
4.365.478
4,6100
4,6200
0,22%
805.780.142
3.827.455.675
Solaria Energia
24,5100
0,08%
473.040
17:21:45
551
0,04%
24,5200
585
-0,04%
24,5000
SLR
35,04%
-3,05%
-1,29%
275,65%
65,79%
3.635,88%
Sin Inciden.
4 COMPRA
24,5700
0,33%
23,8300
-2,69%
11.594.210
24,4900
24,3800
-0,45%
132.638.164
3.250.961.400
Telefonica
3,8700
1,15%
3.813.067
17:21:46
2.068
0,03%
3,8710
2.049
0,00%
3,8700
TEF
10,79%
1,34%
0,18%
-7,02%
20,07%
-20,68%
Sin Inciden.
10 COMPRA
3,9130
2,27%
3,8400
0,37%
14.756.569
3,8260
3,8400
0,37%
5.670.161.554
21.943.525.214
UNICAJA
2,7080
1,88%
5.096.947
17:21:44
42.244
0,07%
2,7100
24.627
0,00%
2,7080
UNI
1,26%
-1,17%
8,80%
65,14%
268,10%
0,00%
Sin Inciden.
8 COMPRA
2,7360
2,93%
2,6120
-1,73%
13.802.532
2,6580
2,6460
-0,45%
2.571.434.468
6.963.444.539
MODO PRO
