Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.008,3
-0,01%
42.196.053
16:00:05
0
-
0,0000
0
-
0,0000
INDI
20,81%
-0,55%
0,62%
24,41%
79,35%
24,32%
Sin Inciden.
nEUTRAL
14.010,7
0,01%
13.887,6
-0,87%
0
14.009,2
13.896,1
-0,81%
0
0
Acciona
155,2000
0,39%
27.300
15:59:58
518
0,06%
155,3000
432
-0,06%
155,1000
ANA
47,62%
-2,45%
10,59%
40,24%
-2,12%
205,77%
Sin Inciden.
12 COMPRA
155,5000
0,58%
153,4000
-0,78%
4.236.960
154,6000
153,5000
-0,71%
54.856.653
8.513.752.546
Acerinox
11,0500
-0,54%
625.897
16:00:05
8
0,00%
11,0500
4.031
-0,09%
11,0400
ACX
20,69%
3,37%
4,74%
17,64%
54,33%
50,17%
2 SOPOR.
12 COMPRA
11,1500
0,36%
10,9900
-1,08%
6.916.162
11,1100
11,1200
0,09%
249.335.371
2.755.155.850
ACS
56,2500
-0,35%
81.115
16:00:04
1.237
0,18%
56,3500
891
0,00%
56,2500
ACS
20,39%
-0,27%
2,90%
48,69%
212,67%
235,21%
Sin Inciden.
10 COMPRA
56,2500
-0,35%
55,6500
-1,42%
4.562.719
56,4500
56,0000
-0,80%
271.664.594
15.281.133.413
AENA
23,4300
0,21%
162.708
16:00:04
797
0,06%
23,4450
284
0,02%
23,4350
AENA
18,69%
3,31%
1,74%
21,33%
90,34%
0,00%
Sin Inciden.
12 COMPRA
23,4450
0,28%
23,1650
-0,92%
3.812.248
23,3800
23,2250
-0,66%
1.500.000.000
35.145.000.000
Amadeus
71,4400
-0,42%
142.753
16:00:05
662
0,03%
71,4600
1.075
-0,03%
71,4200
AMS
5,54%
0,65%
1,05%
13,97%
39,85%
113,18%
Sin Inciden.
8 COMPRA
71,5000
-0,33%
70,6400
-1,53%
10.198.274
71,7400
70,8600
-1,23%
450.499.205
32.183.663.205
ArcelorMittal
29,2100
-0,65%
44.757
16:00:05
733
0,07%
29,2300
202
0,00%
29,2100
MTS
31,54%
5,12%
11,74%
37,11%
42,54%
21,59%
1 SOPOR.
12 COMPRA
29,3800
-0,07%
29,0900
-1,05%
1.307.352
29,4000
29,2700
-0,44%
852.809.772
24.910.573.440
Banco Sabadell
2,9500
0,75%
9.068.358
16:00:05
4.214
0,03%
2,9510
18.016
0,00%
2,9500
SAB
64,86%
0,44%
6,01%
68,71%
487,47%
99,51%
Sin Inciden.
10 COMPRA
2,9570
0,99%
2,8790
-1,67%
26.751.656
2,9280
2,8860
-1,43%
5.288.229.262
15.600.276.323
Banco Santander
7,2170
0,07%
7.349.172
16:00:06
700
0,03%
7,2190
8.176
0,00%
7,2170
SAN
64,42%
-1,34%
4,99%
66,14%
248,26%
64,89%
Sin Inciden.
4 COMPRA
7,2180
0,08%
7,1060
-1,47%
53.038.974
7,2120
7,1130
-1,37%
14.885.325.372
107.427.393.210
Bankinter
11,3450
0,09%
343.669
16:00:02
2.507
0,09%
11,3550
3.826
0,00%
11,3450
BKT
52,38%
-0,44%
4,32%
57,19%
196,93%
230,17%
Sin Inciden.
8 COMPRA
11,3450
0,09%
11,1950
-1,24%
3.898.925
11,3350
11,2650
-0,62%
898.866.154
10.197.636.517
BBVA
13,0000
0,50%
2.004.441
16:00:06
576
0,04%
13,0050
3.053
0,00%
13,0000
BBVA
42,96%
-1,41%
0,08%
41,97%
295,93%
142,06%
Sin Inciden.
-2 VENTA
13,0300
0,73%
12,7800
-1,20%
26.057.733
12,9350
12,8000
-1,04%
5.763.285.465
74.922.711.045
Caixabank
7,4780
0,05%
2.172.335
16:00:06
934
0,03%
7,4800
7.474
-0,03%
7,4760
CABK
49,18%
-2,10%
2,33%
53,31%
252,28%
194,36%
Sin Inciden.
2 COMPRA
7,4780
0,05%
7,3640
-1,47%
16.244.721
7,4740
7,3800
-1,26%
7.085.565.456
52.985.858.480
Cellnex Telecom
32,2300
-0,06%
268.749
16:00:05
925
0,03%
32,2400
888
-0,03%
32,2200
CLNX
5,64%
-1,65%
-2,21%
-3,36%
-22,21%
133,68%
Sin Inciden.
-12 VENTA
32,2800
0,09%
31,7800
-1,46%
8.661.780
32,2500
32,0100
-0,74%
706.475.375
22.769.701.336
Acciona Energia
22,6600
0,18%
159.099
15:59:04
1.705
0,09%
22,6800
2.710
-0,09%
22,6400
ANE
30,22%
2,71%
17,87%
19,39%
-35,17%
0,00%
1 RESIS.
12 COMPRA
22,8800
1,15%
22,3600
-1,15%
3.605.183
22,6200
22,3800
-1,06%
324.761.830
7.359.103.068
Enagas
13,4000
0,60%
164.469
16:00:03
1.832
0,04%
13,4050
2.132
-0,04%
13,3950
ENG
18,74%
-0,22%
-1,77%
6,39%
-2,50%
14,88%
2 RESIS.
4 COMPRA
13,4100
0,68%
13,2650
-0,41%
2.203.885
13,3200
13,3650
0,34%
261.990.074
3.510.666.992
Endesa
26,1000
-0,27%
473.156
16:00:01
1.151
0,08%
26,1200
1.851
0,00%
26,1000
ELE
32,70%
-1,21%
-1,14%
50,20%
78,35%
179,08%
Sin Inciden.
-2 VENTA
26,1600
-0,04%
25,8300
-1,30%
12.349.372
26,1700
26,0600
-0,42%
1.058.752.117
27.633.430.254
Ferrovial
44,9000
-0,36%
210.755
16:00:05
170
-0,02%
44,8900
173
-0,07%
44,8700
FER
11,24%
-0,04%
0,97%
19,75%
89,88%
0,00%
Sin Inciden.
10 COMPRA
44,9000
-0,36%
44,1700
-1,98%
9.462.900
45,0600
44,4000
-1,46%
733.755.372
32.945.616.203
Fluidra
21,9400
-2,05%
86.355
16:00:00
542
0,09%
21,9600
2.285
0,00%
21,9400
FDR
-5,40%
0,00%
3,01%
10,06%
30,09%
730,62%
3 SOPOR.
2 COMPRA
22,3000
-0,45%
21,9000
-2,23%
1.894.629
22,4000
22,3000
-0,45%
192.129.070
4.215.311.796
Grifols A
11,5850
-0,30%
650.341
16:00:05
2.302
0,04%
11,5900
6.506
-0,04%
11,5800
GRF
26,64%
10,34%
13,54%
17,70%
-25,03%
-34,49%
Sin Inciden.
12 COMPRA
11,6750
0,47%
11,5250
-0,82%
7.534.200
11,6200
11,5250
-0,82%
426.129.798
4.936.713.710
Iberdrola
15,6300
0,35%
1.638.100
16:00:05
302
0,00%
15,6300
4.614
-0,03%
15,6250
IBE
22,56%
-0,67%
-1,13%
35,23%
83,56%
265,31%
Sin Inciden.
nEUTRAL
15,6550
0,51%
15,5200
-0,35%
25.603.503
15,5750
15,6000
0,16%
6.240.000.000
97.531.200.000
Inditex
42,8200
-1,36%
476.027
16:00:05
214
0,00%
42,8200
391
-0,02%
42,8100
ITX
-12,22%
-2,77%
-6,45%
-6,63%
103,24%
82,36%
3 SOPOR.
-12 VENTA
43,2500
-0,37%
42,7700
-1,47%
20.383.476
43,4100
43,0000
-0,94%
3.116.652.000
133.455.038.640
Indra
38,6400
1,42%
487.880
16:00:05
694
0,00%
38,6400
1.208
-0,10%
38,6000
IDR
127,78%
4,48%
7,40%
102,62%
343,80%
281,92%
Sin Inciden.
12 COMPRA
38,8400
1,94%
37,6400
-1,21%
18.851.683
38,1000
38,1400
0,10%
176.654.402
6.825.926.093
Inmob Colonial
5,9100
0,85%
400.007
15:59:57
4.537
0,00%
5,9100
1.874
-0,08%
5,9050
COL
20,03%
-1,42%
1,07%
10,94%
12,74%
13,43%
1 RESIS.
nEUTRAL
5,9200
1,02%
5,8200
-0,68%
2.364.041
5,8600
5,8200
-0,68%
627.344.687
3.707.607.100
IAG
4,3160
1,31%
6.867.907
16:00:05
768
0,02%
4,3170
2.843
0,00%
4,3160
IAG
20,79%
4,68%
17,62%
114,63%
250,13%
10,85%
1 RESIS.
12 COMPRA
4,3240
1,50%
4,1960
-1,50%
29.641.887
4,2600
4,2160
-1,03%
4.971.476.010
21.456.890.459
Labor Farmac Rovi
54,4500
-0,64%
38.131
16:00:00
474
0,00%
54,4500
1.416
-0,09%
54,4000
ROVI
-13,50%
-0,91%
-2,77%
-36,91%
-0,51%
330,04%
4 SOPOR.
-8 VENTA
55,0000
0,36%
54,3500
-0,82%
2.076.233
54,8000
54,4000
-0,73%
51.235.762
2.789.787.241
Logista
27,8600
-0,07%
108.327
16:00:04
2.390
0,07%
27,8800
1.503
-0,07%
27,8400
LOG
0,62%
0,07%
-0,21%
9,31%
84,91%
174,73%
Sin Inciden.
-8 VENTA
27,9200
0,14%
27,7600
-0,43%
3.017.990
27,8800
27,9000
0,07%
132.750.000
3.698.415.000
Mapfre
3,4640
-0,29%
707.508
16:00:04
6.586
0,06%
3,4660
9.020
-0,06%
3,4620
MAP
45,57%
-2,91%
4,65%
68,69%
166,73%
102,35%
Sin Inciden.
4 COMPRA
3,4740
0,00%
3,4340
-1,15%
2.450.808
3,4740
3,4540
-0,58%
3.079.553.273
10.667.572.538
Merlin Prop
11,2600
0,81%
553.506
15:59:53
4.891
0,00%
11,2600
8.074
-0,09%
11,2500
MRL
13,25%
1,81%
5,33%
8,98%
46,35%
53,51%
1 RESIS.
12 COMPRA
11,2600
0,81%
11,0800
-0,81%
6.232.478
11,1700
11,0800
-0,81%
563.724.899
6.347.542.363
Naturgy
27,1600
0,15%
96.724
15:58:45
1.439
0,07%
27,1800
1.138
-0,07%
27,1400
NTGY
18,99%
-0,37%
2,49%
30,68%
11,95%
122,92%
Sin Inciden.
6 COMPRA
27,1600
0,15%
26,9800
-0,52%
2.627.024
27,1200
27,1200
0,00%
969.613.801
26.334.710.835
Puig Brands
16,2700
-1,81%
243.876
16:00:05
1.837
0,06%
16,2800
2.355
-0,06%
16,2600
PUIG
-8,77%
-2,51%
-1,99%
-36,91%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,5800
0,06%
16,2300
-2,05%
3.967.863
16,5700
16,5000
-0,42%
174.819.678
2.844.316.161
Red Electrica
17,4800
0,29%
83.395
16:00:02
3.422
0,06%
17,4900
2.446
-0,06%
17,4700
REE
10,87%
-1,52%
1,89%
11,08%
15,43%
65,38%
Sin Inciden.
-6 VENTA
17,4900
0,34%
17,3800
-0,29%
1.457.745
17,4300
17,4400
0,06%
541.080.000
9.458.078.400
REPSOL
12,9700
-0,15%
2.228.390
16:00:04
5.811
0,04%
12,9750
6.829
-0,04%
12,9650
REP
20,18%
4,07%
9,52%
1,29%
32,63%
48,01%
Sin Inciden.
12 COMPRA
13,0450
0,42%
12,8800
-0,85%
28.902.218
12,9900
12,9350
-0,42%
1.157.396.053
15.011.426.807
Sacyr
3,5540
-0,11%
1.024.528
16:00:05
11.354
0,17%
3,5600
13.867
0,06%
3,5560
SCYR
16,08%
0,17%
2,06%
11,84%
82,66%
43,84%
Sin Inciden.
8 COMPRA
3,5540
-0,11%
3,5040
-1,52%
3.641.173
3,5580
3,5060
-1,46%
796.857.798
2.832.032.614
Solaria Energia
10,0700
-0,69%
373.362
16:00:00
781
0,05%
10,0750
900
-0,05%
10,0650
SLR
28,85%
-0,74%
13,71%
-14,04%
-50,90%
878,16%
Sin Inciden.
4 COMPRA
10,1450
0,05%
10,0050
-1,33%
3.759.755
10,1400
10,0800
-0,59%
124.950.876
1.258.255.321
Telefonica
4,5070
0,60%
1.283.806
16:00:06
4.891
0,00%
4,5070
7.133
-0,04%
4,5050
TEF
18,23%
-0,95%
1,25%
19,48%
19,45%
-37,23%
1 RESIS.
2 COMPRA
4,5100
0,67%
4,4530
-0,60%
5.786.114
4,4800
4,4680
-0,27%
5.670.161.554
25.555.418.124
UNICAJA
2,0600
0,59%
1.510.698
16:00:05
22.431
0,10%
2,0620
52.595
-0,10%
2,0580
UNI
69,25%
-0,48%
8,94%
73,56%
221,32%
0,00%
Sin Inciden.
10 COMPRA
2,0620
0,68%
2,0240
-1,17%
3.112.038
2,0480
2,0400
-0,39%
2.571.434.468
5.297.155.004
MODO PRO
