Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/01/2020
OFF:
57 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.161,1
0,22%
25.655.275
12:28:31
0
-
0,0000
0
-
0,0000
INDI
30,76%
-1,07%
-0,62%
29,72%
89,83%
53,93%
Sin Inciden.
8 COMPRA
15.242,8
0,76%
15.122,5
-0,03%
0
15.127,2
15.221,0
0,62%
0
0
Acciona
168,4000
-0,65%
16.080
12:28:30
209
0,12%
168,6000
91
0,00%
168,4000
ANA
60,18%
-0,12%
-3,43%
33,92%
-6,98%
253,79%
Sin Inciden.
8 COMPRA
170,1000
0,35%
168,4000
-0,65%
2.707.872
169,5000
169,5000
0,00%
54.856.653
9.237.860.365
Acerinox
10,9600
0,83%
389.756
12:28:30
5.812
0,09%
10,9700
1.387
0,00%
10,9600
ACX
23,14%
1,20%
2,43%
22,76%
52,48%
99,78%
3 RESIS.
12 COMPRA
11,0100
1,29%
10,8500
-0,18%
4.271.726
10,8700
10,8900
0,18%
249.335.371
2.732.715.666
ACS
68,7000
1,03%
33.975
12:28:28
189
0,00%
68,7000
819
-0,07%
68,6500
ACS
47,04%
-0,29%
4,87%
71,02%
249,80%
329,56%
1 RESIS.
12 COMPRA
69,2500
1,84%
68,6000
0,88%
2.334.083
68,0000
68,6500
0,96%
271.664.594
18.663.357.608
AENA
23,5700
-3,44%
534.640
12:28:33
459
0,00%
23,5700
361
-0,08%
23,5500
AENA
19,40%
-5,19%
-9,14%
18,76%
102,95%
0,00%
4 SOPOR.
-8 VENTA
24,6300
0,90%
23,4300
-4,01%
12.601.465
24,4100
24,4800
0,29%
1.500.000.000
35.355.000.000
Amadeus
68,0000
0,89%
57.984
12:28:32
70
0,03%
68,0200
530
-0,03%
67,9800
AMS
0,45%
-0,29%
-5,56%
5,24%
39,55%
108,32%
1 RESIS.
-8 VENTA
68,2600
1,28%
67,7600
0,53%
3.942.912
67,4000
67,8000
0,59%
450.499.205
30.633.945.940
ArcelorMittal
29,9300
2,75%
113.462
12:28:35
811
0,00%
29,9300
192
-0,07%
29,9100
MTS
34,79%
1,05%
2,88%
44,22%
40,62%
77,27%
4 RESIS.
12 COMPRA
29,9400
2,78%
28,9700
-0,55%
3.395.918
29,1300
29,0500
-0,27%
852.809.772
25.524.596.476
Banco Sabadell
3,2070
0,72%
5.089.358
12:28:30
20
0,00%
3,2070
17.976
-0,03%
3,2060
SAB
79,22%
-4,35%
-6,22%
85,12%
415,07%
171,97%
Sin Inciden.
nEUTRAL
3,2280
1,38%
3,1750
-0,28%
16.321.571
3,1840
3,2000
0,50%
5.023.677.732
16.110.934.487
Banco Santander
8,4810
1,07%
7.454.373
12:28:35
542
0,00%
8,4810
1.288
-0,01%
8,4800
SAN
93,22%
-0,74%
3,35%
95,62%
261,60%
150,81%
1 RESIS.
10 COMPRA
8,5800
2,25%
8,4270
0,43%
63.220.537
8,3910
8,5210
1,55%
14.885.325.372
126.242.444.480
Bankinter
13,1200
1,23%
325.553
12:28:32
238
0,00%
13,1200
2.496
-0,04%
13,1150
BKT
76,22%
1,00%
1,04%
77,80%
173,58%
305,14%
1 RESIS.
12 COMPRA
13,2200
2,01%
13,0350
0,58%
4.271.255
12,9600
13,0700
0,85%
898.866.154
11.793.123.940
BBVA
16,1550
0,62%
1.289.048
12:28:32
870
0,03%
16,1600
2.280
0,00%
16,1550
BBVA
77,65%
-0,28%
-1,19%
83,08%
300,68%
260,27%
Sin Inciden.
10 COMPRA
16,2700
1,34%
16,0650
0,06%
20.824.570
16,0550
16,2000
0,90%
5.763.285.465
93.105.876.687
Caixabank
8,6100
0,14%
1.106.250
12:28:35
1.382
0,07%
8,6160
3.787
0,02%
8,6120
CABK
71,76%
-1,73%
-2,16%
71,22%
204,04%
286,97%
Sin Inciden.
nEUTRAL
8,7080
1,28%
8,5420
-0,65%
9.524.813
8,5980
8,6960
1,14%
7.085.565.456
61.006.718.576
Cellnex Telecom
29,5200
-0,17%
110.348
12:28:32
613
0,03%
29,5300
1.162
-0,03%
29,5100
CLNX
-3,24%
-2,48%
-2,16%
-19,88%
-15,55%
109,53%
Sin Inciden.
-12 VENTA
29,7600
0,64%
29,4500
-0,41%
3.257.473
29,5700
29,6000
0,10%
706.475.375
20.855.153.070
Acciona Energia
22,3400
-0,53%
34.827
12:28:12
104
0,00%
22,3400
1.370
-0,09%
22,3200
ANE
28,38%
-0,97%
-5,57%
5,99%
-42,88%
0,00%
Sin Inciden.
-2 VENTA
22,4800
0,09%
22,2400
-0,98%
778.035
22,4600
22,4800
0,09%
324.761.830
7.255.179.282
Enagas
13,1350
0,23%
104.527
12:28:35
1
0,04%
13,1400
566
0,00%
13,1350
ENG
16,39%
-0,34%
-0,64%
2,74%
2,29%
10,18%
Sin Inciden.
-8 VENTA
13,1850
0,61%
13,0600
-0,34%
1.372.962
13,1050
13,1050
0,00%
261.990.074
3.441.239.622
Endesa
26,2400
0,27%
66.695
12:28:30
889
0,04%
26,2500
1.206
-0,04%
26,2300
ELE
33,41%
-0,72%
-0,45%
41,05%
79,09%
156,47%
Sin Inciden.
8 COMPRA
26,4100
0,92%
26,0700
-0,38%
1.750.077
26,1700
26,1900
0,08%
1.058.752.117
27.781.655.550
Ferrovial
49,1400
0,86%
55.899
12:28:32
454
0,00%
49,1400
966
-0,06%
49,1100
FER
21,74%
0,66%
4,71%
30,45%
107,65%
0,00%
1 RESIS.
12 COMPRA
49,5100
1,62%
49,1100
0,80%
2.746.877
48,7200
49,1900
0,96%
733.755.372
36.056.738.980
Fluidra
24,3800
0,00%
46.067
12:28:31
1.133
0,08%
24,4000
1.327
-0,08%
24,3600
FDR
5,12%
-2,33%
-0,65%
15,42%
79,33%
864,60%
Sin Inciden.
nEUTRAL
24,6000
0,90%
24,3400
-0,16%
1.123.113
24,3800
24,4400
0,25%
192.129.070
4.684.106.727
Grifols A
12,0300
-0,17%
199.130
12:28:31
110
0,04%
12,0350
293
0,00%
12,0300
GRF
33,04%
-1,47%
-4,21%
21,13%
3,67%
-33,40%
Sin Inciden.
-2 VENTA
12,1150
0,54%
11,9600
-0,75%
2.395.534
12,0500
12,0650
0,12%
426.129.798
5.126.341.470
Iberdrola
15,4200
-0,84%
807.537
12:28:32
7.937
0,03%
15,4250
2.482
-0,03%
15,4150
IBE
20,91%
-1,75%
-4,94%
18,40%
66,38%
278,36%
3 SOPOR.
-8 VENTA
15,5700
0,13%
15,3600
-1,22%
12.452.221
15,5500
15,5400
-0,06%
6.681.227.377
103.024.526.153
Inditex
45,9100
0,42%
198.639
12:28:35
154
-0,02%
45,9000
594
-0,04%
45,8900
ITX
-5,89%
-1,54%
5,13%
-6,93%
127,54%
99,59%
1 RESIS.
8 COMPRA
46,0200
0,66%
45,5100
-0,46%
9.119.516
45,7200
45,8100
0,20%
3.116.652.000
143.085.493.320
Indra
34,8000
1,22%
207.726
12:28:30
370
0,11%
34,8400
521
0,06%
34,8200
IDR
105,14%
5,88%
0,23%
116,76%
345,56%
277,48%
1 RESIS.
10 COMPRA
34,9400
1,63%
34,6600
0,81%
7.228.865
34,3800
34,8600
1,40%
176.654.402
6.147.573.190
Inmob Colonial
5,5900
0,45%
197.236
12:28:31
8.528
0,09%
5,5950
6.821
-0,09%
5,5850
COL
13,53%
-0,97%
-3,20%
-7,83%
11,88%
16,54%
1 RESIS.
-6 VENTA
5,6050
0,72%
5,5350
-0,54%
1.102.549
5,5650
5,5900
0,45%
627.344.687
3.506.856.800
IAG
4,4760
0,29%
1.677.972
12:28:32
4.151
0,02%
4,4770
4.542
-0,04%
4,4740
IAG
25,27%
1,06%
-1,08%
85,27%
280,15%
8,86%
Sin Inciden.
10 COMPRA
4,4960
0,74%
4,4500
-0,29%
7.510.603
4,4630
4,4810
0,40%
4.971.476.010
22.252.326.621
Labor Farmac Rovi
58,7000
-1,18%
42.641
12:28:30
889
0,09%
58,7500
573
-0,09%
58,6500
ROVI
-5,16%
-2,49%
2,45%
-19,34%
36,54%
396,67%
2 SOPOR.
nEUTRAL
59,7000
0,51%
58,2500
-1,94%
2.503.027
59,4000
59,7000
0,51%
51.235.762
3.007.539.229
Logista
28,3000
0,00%
67.713
12:28:30
89
0,07%
28,3200
1.856
0,00%
28,3000
LOG
2,21%
-2,21%
-2,28%
7,74%
74,43%
210,57%
Sin Inciden.
-8 VENTA
28,3600
0,21%
28,2000
-0,35%
1.916.278
28,3000
28,3600
0,21%
132.750.000
3.756.825.000
Mapfre
3,7980
0,11%
340.323
12:28:35
4.210
0,00%
3,7980
667
-0,05%
3,7960
MAP
59,61%
-2,16%
-1,70%
68,68%
170,70%
192,36%
Sin Inciden.
2 COMPRA
3,8240
0,79%
3,7920
-0,05%
1.292.547
3,7940
3,8200
0,69%
3.079.553.273
11.696.143.331
Merlin Prop
12,7900
1,19%
76.857
12:28:30
3.636
0,08%
12,8000
2.703
-0,08%
12,7800
MRL
28,64%
-1,61%
-0,47%
17,13%
60,67%
64,25%
3 RESIS.
10 COMPRA
12,8300
1,50%
12,6300
-0,08%
983.001
12,6400
12,6400
0,00%
563.724.899
7.210.041.458
Naturgy
25,5200
-0,23%
55.449
12:28:30
1.913
0,08%
25,5400
1.503
0,00%
25,5200
NTGY
14,30%
-2,59%
-5,47%
22,10%
17,14%
137,77%
Sin Inciden.
-8 VENTA
25,6600
0,31%
25,4800
-0,39%
1.415.058
25,5800
25,6600
0,31%
969.613.801
24.744.544.202
Puig Brands
14,3800
-0,14%
310.860
12:28:34
930
0,14%
14,4000
319
0,07%
14,3900
PUIG
-19,37%
-0,62%
-9,94%
-28,59%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,4600
0,42%
14,2800
-0,83%
4.470.167
14,4000
14,3700
-0,21%
174.819.678
2.513.906.970
Red Electrica
16,5000
0,86%
144.440
12:28:30
2.924
0,06%
16,5100
2.778
-0,06%
16,4900
REE
4,65%
0,43%
0,12%
1,04%
10,44%
52,73%
2 RESIS.
-8 VENTA
16,5700
1,28%
16,3500
-0,06%
2.383.260
16,3600
16,3500
-0,06%
541.080.000
8.927.820.000
REPSOL
14,7150
-0,17%
461.322
12:28:30
9.413
0,03%
14,7200
1.829
0,00%
14,7150
REP
36,35%
1,41%
10,39%
35,82%
49,27%
158,73%
Sin Inciden.
12 COMPRA
14,7850
0,31%
14,6300
-0,75%
6.788.353
14,7400
14,7500
0,07%
1.157.396.053
17.031.082.920
Sacyr
3,6340
0,55%
333.267
12:28:31
5.211
0,00%
3,6340
5.750
-0,06%
3,6320
SCYR
18,69%
-0,66%
-4,01%
18,24%
73,40%
129,42%
1 RESIS.
10 COMPRA
3,6540
1,11%
3,6280
0,39%
1.211.092
3,6140
3,6360
0,61%
796.857.798
2.895.781.238
Solaria Energia
11,3550
-1,00%
200.774
12:28:12
303
0,04%
11,3600
71
0,00%
11,3550
SLR
45,30%
-6,03%
-8,67%
-5,37%
-43,85%
1.458,22%
Sin Inciden.
-4 VENTA
11,5450
0,65%
11,3450
-1,09%
2.279.789
11,4700
11,4750
0,04%
124.950.876
1.418.817.197
Telefonica
4,5260
-0,40%
876.157
12:28:32
584
0,02%
4,5270
3.456
0,00%
4,5260
TEF
18,72%
-1,16%
-6,57%
10,08%
46,92%
-25,30%
Sin Inciden.
-6 VENTA
4,5600
0,35%
4,5200
-0,53%
3.965.487
4,5440
4,5500
0,13%
5.670.161.554
25.663.151.193
UNICAJA
2,3240
-0,17%
2.628.788
12:28:30
85
0,09%
2,3260
13.474
0,00%
2,3240
UNI
90,95%
-3,08%
-3,40%
119,42%
180,38%
0,00%
Sin Inciden.
nEUTRAL
2,3580
1,29%
2,3080
-0,86%
6.109.303
2,3280
2,3500
0,95%
2.571.434.468
5.976.013.704
