Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.143,6
0,28%
47.706.621
14:17:00
0
-
0,0000
0
-
0,0000
INDI
39,23%
0,66%
3,79%
40,46%
103,28%
54,46%
Sin Inciden.
12 COMPRA
16.152,7
0,34%
16.026,9
-0,44%
0
16.098,4
16.103,8
0,03%
0
0
Acciona
197,8000
-0,20%
19.389
14:16:53
82
-0,10%
197,6000
12
-0,15%
197,5000
ANA
88,14%
1,59%
10,76%
84,39%
20,51%
259,92%
Sin Inciden.
12 COMPRA
198,1000
-0,05%
194,4000
-1,92%
3.835.144
198,2000
198,0000
-0,10%
54.856.653
10.850.645.963
Acerinox
11,2100
0,54%
223.728
14:17:00
3.543
0,00%
11,2100
479
-0,09%
11,2000
ACX
25,95%
-2,69%
-5,72%
31,47%
45,19%
79,69%
Sin Inciden.
-4 VENTA
11,3100
1,43%
11,1600
0,09%
2.507.991
11,1500
11,1600
0,09%
249.335.371
2.795.049.509
ACS
75,2000
1,83%
258.461
14:16:59
460
0,07%
75,2500
233
-0,07%
75,1500
ACS
60,95%
3,51%
6,52%
75,56%
239,84%
313,15%
3 RESIS.
12 COMPRA
75,5000
2,23%
71,8500
-2,71%
19.436.267
73,8500
73,4000
-0,61%
271.664.594
20.429.177.469
AENA
22,5300
-5,02%
728.876
14:16:52
576
0,00%
22,5300
1.593
-0,04%
22,5200
AENA
14,13%
-5,59%
-0,93%
11,62%
91,32%
0,00%
4 SOPOR.
-12 VENTA
23,0000
-3,04%
22,4300
-5,44%
16.421.576
23,7200
22,8900
-3,50%
1.500.000.000
33.795.000.000
Amadeus
66,8400
-0,59%
209.824
14:16:16
294
0,00%
66,8400
191
-0,03%
66,8200
AMS
-1,26%
0,45%
-2,05%
0,06%
34,80%
96,71%
1 SOPOR.
-10 VENTA
67,5000
0,39%
66,6600
-0,86%
14.024.636
67,2400
67,0800
-0,24%
450.499.205
30.111.366.862
ArcelorMittal
33,7000
3,69%
441.543
14:16:59
87
0,09%
33,7300
380
0,00%
33,7000
MTS
51,76%
1,50%
1,19%
48,74%
50,25%
138,26%
3 RESIS.
12 COMPRA
34,5600
6,34%
33,6300
3,48%
14.879.999
32,5000
33,6300
3,48%
852.809.772
28.739.689.316
Banco Sabadell
3,2990
0,67%
4.943.421
14:16:59
14.531
0,03%
3,3000
15.684
-0,03%
3,2980
SAB
88,26%
3,03%
-0,12%
101,87%
403,20%
181,47%
1 RESIS.
12 COMPRA
3,3110
1,04%
3,2790
0,06%
16.308.346
3,2770
3,3000
0,70%
5.023.677.732
16.573.112.838
Banco Santander
8,9480
0,80%
10.165.724
14:16:59
3.913
0,02%
8,9500
2.373
0,00%
8,9480
SAN
106,50%
2,39%
4,40%
109,31%
275,95%
153,14%
2 RESIS.
12 COMPRA
8,9830
1,19%
8,8400
-0,42%
90.962.898
8,8770
8,8800
0,03%
14.885.325.372
133.193.891.429
Bankinter
13,5000
0,90%
521.571
14:17:00
9
0,04%
13,5050
2.782
0,00%
13,5000
BKT
81,32%
3,80%
-0,73%
90,85%
182,39%
305,08%
1 RESIS.
12 COMPRA
13,5100
0,97%
13,3900
0,07%
7.041.209
13,3800
13,4250
0,34%
898.866.154
12.134.693.079
BBVA
17,8950
1,45%
3.289.037
14:17:00
327
0,00%
17,8950
3.722
-0,03%
17,8900
BBVA
96,79%
3,65%
10,73%
107,54%
302,10%
283,27%
2 RESIS.
12 COMPRA
17,9050
1,50%
17,5700
-0,40%
58.857.317
17,6400
17,5800
-0,34%
5.763.285.465
103.133.993.396
Caixabank
9,2340
1,38%
2.637.264
14:16:52
1.221
0,02%
9,2360
570
0,00%
9,2340
CABK
84,20%
2,21%
3,33%
73,20%
253,86%
326,82%
2 RESIS.
12 COMPRA
9,2500
1,56%
9,1040
-0,04%
24.352.496
9,1080
9,1520
0,48%
7.085.565.456
65.428.111.421
Cellnex Telecom
27,1800
0,00%
205.400
14:17:00
840
0,00%
27,1800
1.566
-0,11%
27,1500
CLNX
-10,91%
-0,48%
-7,92%
-16,28%
-16,01%
88,63%
Sin Inciden.
-8 VENTA
27,3200
0,52%
26,9600
-0,81%
5.582.772
27,1800
27,1500
-0,11%
706.475.375
19.202.000.693
Acciona Energia
24,8600
-0,80%
86.417
14:16:35
1.069
0,08%
24,8800
504
-0,08%
24,8400
ANE
42,87%
2,98%
-0,48%
42,50%
-33,22%
0,00%
Sin Inciden.
12 COMPRA
25,1600
0,40%
24,4400
-2,47%
2.148.327
25,0600
25,1600
0,40%
324.761.830
8.073.579.094
Enagas
14,0700
0,04%
312.592
14:16:45
1.711
0,04%
14,0750
237
0,00%
14,0700
ENG
24,67%
-0,11%
5,11%
19,88%
15,64%
10,60%
Sin Inciden.
12 COMPRA
14,1800
0,82%
14,0200
-0,32%
4.398.169
14,0650
14,1500
0,60%
261.990.074
3.686.200.341
Endesa
31,9200
0,25%
137.227
14:17:00
516
0,00%
31,9200
83
-0,03%
31,9100
ELE
62,29%
2,05%
14,97%
74,84%
130,14%
200,79%
Sin Inciden.
12 COMPRA
31,9900
0,47%
31,6600
-0,57%
4.380.286
31,8400
31,9800
0,44%
1.058.752.117
33.795.367.575
Ferrovial
55,0600
-0,18%
135.985
14:16:59
1.124
0,04%
55,0800
48
-0,04%
55,0400
FER
37,43%
1,25%
8,62%
55,97%
144,35%
0,00%
Sin Inciden.
12 COMPRA
55,8000
1,16%
54,7000
-0,83%
7.487.334
55,1600
55,8000
1,16%
733.755.372
40.400.570.782
Fluidra
23,4400
-0,51%
60.800
14:16:41
1.975
0,00%
23,4400
3.277
-0,17%
23,4000
FDR
1,07%
-7,20%
0,17%
-0,28%
85,41%
790,97%
Sin Inciden.
-4 VENTA
23,5400
-0,08%
23,3800
-0,76%
1.425.152
23,5600
23,4400
-0,51%
192.129.070
4.503.505.401
Grifols A
10,5750
-1,58%
705.720
14:16:59
3.420
0,00%
10,5750
500
-0,09%
10,5650
GRF
16,95%
-7,00%
-12,76%
2,28%
20,69%
-47,12%
1 SOPOR.
-10 VENTA
10,7950
0,47%
10,5500
-1,81%
7.462.989
10,7450
10,7450
0,00%
426.129.798
4.506.322.614
Iberdrola
17,6700
-0,62%
1.275.132
14:16:59
1.659
0,00%
17,6700
592
-0,03%
17,6650
IBE
38,55%
0,57%
8,81%
39,90%
101,47%
296,08%
1 SOPOR.
10 COMPRA
17,9300
0,84%
17,6250
-0,87%
22.531.582
17,7800
17,9300
0,84%
6.681.227.377
118.057.287.752
Inditex
48,1500
0,44%
273.954
14:16:50
659
0,02%
48,1600
341
-0,02%
48,1400
ITX
0,42%
0,65%
1,40%
-3,41%
126,96%
92,65%
Sin Inciden.
10 COMPRA
48,4000
0,96%
47,6100
-0,69%
13.190.885
47,9400
47,7400
-0,42%
3.116.652.000
150.066.793.800
Indra
48,8600
-1,21%
387.192
14:16:52
356
0,04%
48,8800
328
-0,04%
48,8400
IDR
188,02%
-0,77%
25,76%
204,73%
447,24%
396,81%
Sin Inciden.
8 COMPRA
49,8600
0,81%
48,6200
-1,70%
18.918.201
49,4600
49,5200
0,12%
176.654.402
8.631.334.082
Inmob Colonial
5,4550
0,28%
251.481
14:16:25
6.394
0,00%
5,4550
6.308
-0,18%
5,4450
COL
10,79%
-1,18%
0,65%
6,08%
15,79%
-2,50%
Sin Inciden.
-12 VENTA
5,4550
0,28%
5,4250
-0,28%
1.371.829
5,4400
5,4550
0,28%
627.344.687
3.422.165.268
IAG
4,7880
-0,93%
2.915.755
14:16:55
4.232
0,04%
4,7900
1.507
0,00%
4,7880
IAG
34,01%
1,80%
7,37%
83,02%
247,56%
13,87%
Sin Inciden.
8 COMPRA
4,8380
0,10%
4,7640
-1,43%
13.960.635
4,8330
4,8020
-0,64%
4.971.476.010
23.803.427.136
Labor Farmac Rovi
56,1500
-2,60%
156.655
14:16:36
273
0,00%
56,1500
121
-0,18%
56,0500
ROVI
-9,28%
-9,92%
-7,69%
-24,91%
59,50%
336,47%
3 SOPOR.
-10 VENTA
59,0500
2,43%
55,6000
-3,56%
8.796.178
57,6500
58,7000
1,82%
51.235.762
2.876.888.036
Logista
29,1600
1,18%
220.474
14:16:36
358
0,07%
29,1800
125
0,00%
29,1600
LOG
7,40%
0,69%
0,41%
8,81%
72,40%
193,59%
1 RESIS.
12 COMPRA
29,2200
1,39%
28,1600
-2,29%
6.429.022
28,8200
28,5600
-0,90%
132.750.000
3.870.990.000
Mapfre
3,9880
1,01%
1.027.282
14:16:47
10.055
0,05%
3,9900
2.614
0,00%
3,9880
MAP
67,59%
-0,69%
-1,62%
63,77%
177,50%
205,15%
2 RESIS.
12 COMPRA
3,9960
1,22%
3,9240
-0,61%
4.096.801
3,9480
3,9620
0,35%
3.079.553.273
12.281.258.453
Merlin Prop
13,4500
0,15%
128.495
14:16:57
2.761
0,00%
13,4500
3.405
-0,15%
13,4300
MRL
35,28%
-0,96%
2,05%
41,32%
77,25%
58,52%
Sin Inciden.
nEUTRAL
13,4700
0,30%
13,3500
-0,60%
1.728.258
13,4300
13,4100
-0,15%
563.724.899
7.582.099.892
Naturgy
27,1200
1,04%
411.284
14:16:54
5.227
0,07%
27,1400
4.452
0,00%
27,1200
NTGY
24,31%
5,05%
3,02%
33,44%
28,30%
139,01%
2 RESIS.
12 COMPRA
27,1400
1,12%
26,8800
0,15%
11.154.022
26,8400
27,1000
0,97%
969.613.801
26.295.926.283
Puig Brands
14,7000
-0,54%
127.634
14:16:25
2.257
0,07%
14,7100
5.668
-0,07%
14,6900
PUIG
-17,58%
7,86%
5,61%
-24,67%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8200
0,27%
14,7000
-0,54%
1.876.220
14,7800
14,7500
-0,20%
174.819.678
2.569.849.267
Red Electrica
15,4400
0,72%
760.203
14:16:46
4.009
0,06%
15,4500
376
0,00%
15,4400
REE
-2,07%
-5,10%
-5,05%
-1,11%
11,73%
31,09%
Sin Inciden.
-12 VENTA
15,5500
1,44%
15,3400
0,07%
11.737.534
15,3300
15,4700
0,91%
541.080.000
8.354.275.200
REPSOL
16,3100
1,68%
1.609.731
14:16:55
3.055
0,03%
16,3150
32
0,00%
16,3100
REP
51,13%
1,88%
6,82%
49,83%
38,29%
151,67%
3 RESIS.
12 COMPRA
16,3500
1,93%
15,9100
-0,81%
26.254.713
16,0400
15,9550
-0,53%
1.128.372.258
18.403.751.528
Sacyr
3,7980
-1,45%
804.677
14:16:50
3.834
0,05%
3,8000
1.000
0,00%
3,7980
SCYR
24,05%
-2,92%
2,87%
34,37%
72,70%
118,09%
1 SOPOR.
nEUTRAL
3,8460
-0,21%
3,7680
-2,23%
3.056.163
3,8540
3,8460
-0,21%
796.857.798
3.026.465.917
Solaria Energia
15,5800
-0,22%
282.158
14:16:47
920
0,06%
15,5900
1.599
-0,06%
15,5700
SLR
99,36%
4,13%
10,23%
70,90%
2,70%
1.675,00%
Sin Inciden.
12 COMPRA
15,6850
0,45%
15,4100
-1,31%
4.396.022
15,6150
15,6700
0,35%
124.950.876
1.946.734.648
Telefonica
3,6450
0,52%
6.689.189
14:16:46
3.751
0,00%
3,6450
72
-0,03%
3,6440
TEF
-4,39%
-18,64%
-15,95%
-9,22%
25,72%
-44,29%
Sin Inciden.
-12 VENTA
3,6690
1,19%
3,6180
-0,22%
24.382.094
3,6260
3,6430
0,47%
5.670.161.554
20.667.738.864
UNICAJA
2,4960
2,63%
5.209.440
14:17:00
15.885
0,08%
2,4980
16.876
0,00%
2,4960
UNI
111,13%
6,21%
8,43%
141,98%
235,89%
0,00%
3 RESIS.
12 COMPRA
2,5000
2,80%
2,4360
0,16%
13.002.762
2,4320
2,4480
0,66%
2.571.434.468
6.418.300.432
