Creditos
Bus.Valor
Conectar
Bus.User
Desde:
22/04/2020
OFF:
1 Hor
Madre mía, ahora siempre hacen estas jugadas, si subimos un poco al día siguiente la bajan el doble
0
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.173,3
-0,34%
36.611.638
14:37:15
0
-
0,0000
0
-
0,0000
INDI
22,24%
0,41%
4,47%
26,70%
68,75%
26,91%
2 SOPOR.
4 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,9000
0,07%
29.219
14:37:16
173
0,00%
148,9000
354
-0,13%
148,7000
ANA
36,98%
-1,66%
17,71%
32,39%
-11,17%
201,29%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
4.350.709
148,8000
149,0000
0,13%
54.856.653
8.168.155.632
Acerinox
10,7700
-0,09%
242.664
14:37:17
2.812
0,19%
10,7900
4.055
0,00%
10,7700
ACX
17,64%
-0,19%
8,40%
16,15%
17,88%
27,28%
Sin Inciden.
12 COMPRA
10,8400
0,56%
10,6700
-1,02%
2.613.491
10,7800
10,7500
-0,28%
249.335.371
2.685.341.946
ACS
56,9000
-0,18%
52.548
14:37:11
169
0,09%
56,9500
1.202
-0,09%
56,8500
ACS
18,57%
-1,65%
0,89%
49,49%
171,82%
244,33%
1 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
2.989.981
57,0000
56,6500
-0,61%
271.664.594
15.457.715.399
AENA
239,8000
0,50%
26.823
14:37:11
229
0,00%
239,8000
336
-0,08%
239,6000
AENA
21,48%
-0,33%
4,54%
32,12%
92,07%
216,48%
Sin Inciden.
10 COMPRA
240,6000
0,84%
238,6000
0,00%
6.432.155
238,6000
240,4000
0,75%
150.000.000
35.970.000.000
Amadeus
74,5800
-0,59%
90.296
14:37:12
163
0,00%
74,5800
125
-0,05%
74,5400
AMS
10,17%
0,68%
9,61%
15,29%
43,93%
132,33%
2 SOPOR.
8 COMPRA
75,2400
0,29%
74,1000
-1,23%
6.734.276
75,0200
74,9400
-0,11%
450.499.205
33.598.230.709
ArcelorMittal
27,2300
2,18%
160.671
14:37:14
804
0,00%
27,2300
833
-0,11%
27,2000
MTS
22,63%
1,65%
2,67%
21,68%
4,04%
-2,34%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,0400
1,46%
4.375.071
26,6500
27,2000
2,06%
852.809.772
23.222.010.092
Banco Sabadell
2,8230
1,36%
5.819.713
14:37:16
14.722
0,04%
2,8240
15.356
-0,04%
2,8220
SAB
57,76%
1,92%
7,39%
65,14%
326,63%
82,22%
1 RESIS.
12 COMPRA
2,8310
1,65%
2,7800
-0,18%
16.429.050
2,7850
2,7800
-0,18%
5.387.690.082
15.209.449.101
Banco Santander
7,0050
0,94%
6.043.703
14:37:17
1.702
0,00%
7,0050
674
-0,01%
7,0040
SAN
59,59%
0,62%
5,11%
57,92%
192,79%
60,18%
Sin Inciden.
4 COMPRA
7,0210
1,17%
6,9360
-0,06%
42.336.140
6,9400
6,9550
0,22%
14.885.325.372
104.271.704.231
Bankinter
11,1800
0,72%
324.299
14:37:14
3.347
0,09%
11,1900
2.456
-0,04%
11,1750
BKT
48,12%
0,04%
1,78%
53,30%
141,15%
227,68%
Sin Inciden.
nEUTRAL
11,2200
1,08%
11,0600
-0,36%
3.625.663
11,1000
11,1000
0,00%
898.866.154
10.049.323.602
BBVA
13,2800
0,72%
1.435.306
14:37:16
1.264
0,00%
13,2800
4.025
-0,08%
13,2700
BBVA
46,04%
0,99%
3,39%
48,09%
275,43%
152,66%
Sin Inciden.
10 COMPRA
13,3150
0,99%
13,1400
-0,34%
19.060.864
13,1850
13,2200
0,27%
5.763.285.465
76.536.430.975
Caixabank
7,4040
0,05%
1.493.581
14:37:16
4.803
0,05%
7,4080
5.341
0,00%
7,4040
CABK
47,70%
0,08%
1,71%
55,26%
186,10%
180,33%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
11.058.474
7,4000
7,4120
0,16%
7.085.565.456
52.461.526.636
Cellnex Telecom
33,7700
0,06%
184.759
14:37:15
79
0,03%
33,7800
100
0,00%
33,7700
CLNX
10,69%
-0,94%
0,99%
3,69%
-17,09%
138,57%
Sin Inciden.
8 COMPRA
33,7800
0,09%
33,4000
-1,04%
6.239.311
33,7500
33,7400
-0,03%
706.475.375
23.857.673.414
Acciona Energia
19,9200
0,10%
114.430
14:37:16
951
0,05%
19,9300
447
-0,10%
19,9000
ANE
11,91%
-0,55%
19,53%
-1,78%
-42,23%
0,00%
Sin Inciden.
10 COMPRA
19,9600
0,30%
19,7300
-0,85%
2.279.446
19,9000
19,9000
0,00%
324.761.830
6.469.255.654
Enagas
14,1600
0,00%
231.172
14:37:16
1.100
0,04%
14,1650
1.199
-0,04%
14,1550
ENG
20,20%
0,28%
6,12%
10,14%
-11,93%
18,89%
Sin Inciden.
12 COMPRA
14,1700
0,07%
14,0400
-0,85%
3.273.396
14,1600
14,1150
-0,32%
261.990.074
3.709.779.448
Endesa
26,8200
-0,30%
235.456
14:37:16
965
0,04%
26,8300
1.486
-0,04%
26,8100
ELE
32,26%
-0,70%
4,89%
54,55%
65,13%
201,73%
Sin Inciden.
2 COMPRA
26,8900
-0,04%
26,6500
-0,93%
6.314.930
26,9000
26,8600
-0,15%
1.058.752.117
28.395.731.778
Ferrovial
44,9300
-0,29%
108.630
14:37:16
563
0,04%
44,9500
408
-0,02%
44,9200
FER
11,31%
0,67%
3,72%
28,47%
89,75%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
44,7700
-0,64%
4.880.746
45,0600
45,0000
-0,13%
729.559.951
32.779.128.598
Fluidra
22,1400
-1,16%
112.066
14:37:16
1.901
0,09%
22,1600
2.230
-0,09%
22,1200
FDR
-5,87%
0,91%
8,64%
2,31%
12,38%
741,64%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0200
-1,70%
2.481.141
22,4000
22,3600
-0,18%
192.129.070
4.253.737.610
Grifols A
10,4400
-0,71%
1.050.465
14:37:17
711
0,05%
10,4450
620
-0,05%
10,4350
GRF
14,12%
3,42%
28,23%
15,60%
-42,86%
-38,27%
1 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
10.966.855
10,5150
10,5200
0,05%
426.129.798
4.448.795.091
Iberdrola
16,1500
0,00%
1.632.875
14:37:16
2.152
0,03%
16,1550
4.012
-0,03%
16,1450
IBE
23,50%
1,35%
4,20%
39,95%
79,01%
277,99%
Sin Inciden.
12 COMPRA
16,1650
0,09%
15,9800
-1,05%
26.370.931
16,1500
16,0900
-0,37%
6.440.561.000
104.015.060.150
Inditex
46,9300
-4,63%
2.252.617
14:37:16
273
-0,02%
46,9200
39
-0,06%
46,9000
ITX
-3,79%
-0,95%
1,05%
6,65%
129,17%
101,83%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
105.715.316
49,2100
47,2500
-3,98%
3.116.652.000
146.264.478.360
Indra
34,8600
1,63%
392.240
14:37:16
221
0,11%
34,9000
184
0,06%
34,8800
IDR
104,10%
0,23%
15,52%
68,59%
241,64%
301,60%
Sin Inciden.
6 COMPRA
34,9600
1,92%
34,2800
-0,06%
13.673.486
34,3000
34,3000
0,00%
176.654.402
6.158.172.454
Inmob Colonial
6,2800
-0,08%
727.728
14:37:16
4.719
0,16%
6,2900
83
0,08%
6,2850
COL
21,35%
3,87%
8,06%
9,18%
-2,26%
14,43%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2600
-0,40%
4.570.132
6,2850
6,2950
0,16%
627.344.687
3.939.724.634
IAG
4,0520
0,17%
4.561.049
14:37:17
3.673
0,00%
4,0520
1.686
-0,05%
4,0500
IAG
11,66%
1,40%
15,37%
106,75%
188,34%
11,48%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0200
-0,62%
18.481.371
4,0450
4,0390
-0,15%
4.971.476.010
20.144.420.793
Labor Farmac Rovi
56,4000
0,53%
45.763
14:37:04
172
0,09%
56,4500
974
-0,09%
56,3500
ROVI
-10,41%
1,44%
6,73%
-35,03%
5,11%
336,60%
1 RESIS.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.581.033
56,1000
56,2500
0,27%
51.235.762
2.889.696.977
Logista
28,4200
-0,28%
71.232
14:37:16
1.496
0,07%
28,4400
2.180
-0,07%
28,4000
LOG
2,64%
-0,07%
0,71%
15,29%
95,89%
181,30%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
2.024.413
28,5000
28,5000
0,00%
132.750.000
3.772.755.000
Mapfre
3,3460
-0,06%
606.508
14:37:14
3.151
0,06%
3,3480
9.335
-0,06%
3,3440
MAP
40,61%
0,12%
2,79%
64,05%
143,08%
105,86%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
2.029.376
3,3480
3,3420
-0,18%
3.079.553.273
10.304.185.251
Merlin Prop
10,9600
0,27%
183.550
14:37:13
11.510
0,09%
10,9700
2.971
-0,09%
10,9500
MRL
10,23%
3,30%
8,73%
6,47%
33,69%
45,43%
Sin Inciden.
12 COMPRA
10,9600
0,27%
10,8800
-0,46%
2.011.708
10,9300
10,9400
0,09%
563.724.899
6.178.424.893
Naturgy
26,2800
0,15%
62.570
14:37:12
2.316
0,08%
26,3000
2.960
-0,08%
26,2600
NTGY
15,14%
1,47%
1,86%
30,05%
11,45%
106,39%
Sin Inciden.
12 COMPRA
26,3200
0,30%
26,1000
-0,53%
1.644.340
26,2400
26,1400
-0,38%
969.613.801
25.481.450.690
Puig Brands
17,3300
0,17%
140.930
14:37:14
1.109
0,12%
17,3500
247
-0,06%
17,3200
PUIG
-2,83%
0,29%
1,77%
-34,87%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
2.442.317
17,3000
17,3400
0,23%
174.819.678
3.029.625.020
Red Electrica
17,8800
0,39%
235.061
14:37:14
2.273
-0,06%
17,8700
1.348
-0,11%
17,8600
REE
9,68%
-1,76%
0,96%
11,91%
13,58%
64,24%
Sin Inciden.
-4 VENTA
17,8800
0,39%
17,6900
-0,67%
4.202.891
17,8100
17,7700
-0,22%
541.080.000
9.674.510.400
REPSOL
12,2550
0,20%
1.227.886
14:37:14
1.160
0,04%
12,2600
1.456
0,00%
12,2550
REP
9,14%
3,02%
9,10%
-8,42%
-5,20%
31,17%
Sin Inciden.
12 COMPRA
12,2700
0,33%
12,1500
-0,65%
15.047.743
12,2300
12,2300
0,00%
1.157.396.053
14.183.888.630
Sacyr
3,5880
0,28%
1.525.755
14:37:08
100
0,06%
3,5900
2.414
0,00%
3,5880
SCYR
15,67%
2,58%
7,95%
10,41%
54,52%
33,81%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.474.409
3,5780
3,5800
0,06%
796.857.798
2.859.125.779
Solaria Energia
8,7920
0,07%
539.033
14:37:13
1.558
0,07%
8,7980
789
-0,07%
8,7860
SLR
12,50%
-7,41%
37,03%
-23,74%
-59,29%
818,32%
Sin Inciden.
10 COMPRA
8,8240
0,43%
8,6620
-1,41%
4.739.178
8,7860
8,7600
-0,30%
124.950.876
1.098.568.102
Telefonica
4,6260
-0,34%
2.106.625
14:37:14
6.712
0,04%
4,6280
1.074
0,00%
4,6260
TEF
17,50%
-0,73%
3,37%
16,27%
25,37%
-35,34%
Sin Inciden.
4 COMPRA
4,6580
0,34%
4,6010
-0,88%
9.745.247
4,6420
4,6510
0,19%
5.670.161.554
26.230.167.349
UNICAJA
1,9400
-0,05%
2.418.646
14:37:14
13.724
0,00%
1,9400
11.759
-0,10%
1,9380
UNI
59,40%
2,11%
7,32%
67,66%
166,38%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
4.692.173
1,9410
1,9230
-0,93%
2.571.434.468
4.988.582.868
