Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.891,1
-1,40%
58.660.832
13:11:10
0
-
0,0000
0
-
0,0000
INDI
19,80%
-2,61%
0,78%
25,39%
69,57%
25,80%
2 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
146,3000
-1,42%
139.513
13:11:13
273
0,00%
146,3000
142
-0,14%
146,1000
ANA
34,59%
-2,75%
11,71%
30,76%
-12,18%
202,41%
3 SOPOR.
4 COMPRA
146,5000
-1,28%
140,8000
-5,12%
20.410.752
148,4000
144,0000
-2,96%
54.856.653
8.025.528.334
Acerinox
10,4800
-0,29%
236.659
13:11:13
2.879
0,10%
10,4900
1.507
0,00%
10,4800
ACX
14,47%
-2,33%
-1,51%
13,84%
21,38%
25,52%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
2.480.186
10,5100
10,2800
-2,19%
249.335.371
2.613.034.688
ACS
56,2000
-1,75%
48.761
13:11:00
971
0,09%
56,2500
862
-0,09%
56,1500
ACS
17,11%
-2,43%
-1,92%
48,75%
179,41%
242,93%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
2.740.368
57,2000
56,4000
-1,40%
271.664.594
15.267.550.183
AENA
231,2000
-1,53%
50.832
13:10:09
420
0,17%
231,6000
339
0,00%
231,2000
AENA
17,12%
-4,70%
1,49%
24,91%
89,96%
209,55%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
11.752.358
234,8000
233,4000
-0,60%
150.000.000
34.680.000.000
Amadeus
70,5600
-1,73%
117.567
13:11:04
25
0,17%
70,6800
33
0,14%
70,6600
AMS
4,24%
-5,89%
-0,98%
9,70%
42,21%
122,41%
2 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
8.295.528
71,8000
70,2400
-2,17%
450.499.205
31.787.223.905
ArcelorMittal
25,8800
-2,19%
125.231
13:11:01
260
0,00%
25,8800
845
-0,08%
25,8600
MTS
16,55%
-2,97%
-7,60%
18,13%
3,45%
-5,80%
2 SOPOR.
-8 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.240.978
26,4600
26,0000
-1,74%
852.809.772
22.070.716.899
Banco Sabadell
2,7860
-1,87%
8.204.244
13:11:12
11.459
0,04%
2,7870
11.408
-0,04%
2,7850
SAB
55,69%
-1,17%
2,96%
70,56%
337,43%
81,11%
1 SOPOR.
nEUTRAL
2,8260
-0,46%
2,7730
-2,32%
22.857.024
2,8390
2,8160
-0,81%
5.387.690.082
15.010.104.568
Banco Santander
6,8540
-2,07%
9.365.683
13:11:12
2.063
-0,03%
6,8520
1.863
-0,06%
6,8500
SAN
56,15%
-3,38%
0,83%
61,66%
196,16%
58,95%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
64.192.391
6,9990
6,8510
-2,11%
14.885.325.372
102.024.020.100
Bankinter
11,0000
-1,21%
328.219
13:11:08
3.277
0,05%
11,0050
3.730
-0,05%
10,9950
BKT
45,74%
-4,06%
-1,57%
53,42%
147,90%
226,57%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
3.610.409
11,1350
10,9950
-1,26%
898.866.154
9.887.527.694
BBVA
12,9200
-2,23%
3.013.080
13:11:12
396
-0,04%
12,9150
3.984
-0,08%
12,9100
BBVA
42,08%
-2,61%
-2,53%
51,59%
279,14%
147,45%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
38.928.994
13,2150
12,9950
-1,66%
5.763.285.465
74.461.648.208
Caixabank
7,2880
-1,73%
1.322.361
13:11:11
1.440
-0,03%
7,2860
1.415
-0,05%
7,2840
CABK
45,38%
-5,14%
-0,98%
56,59%
185,97%
181,50%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
9.637.367
7,4160
7,3000
-1,56%
7.085.565.456
51.639.601.043
Cellnex Telecom
33,2700
0,67%
172.766
13:11:13
698
0,03%
33,2800
526
-0,03%
33,2600
CLNX
9,05%
-1,16%
2,27%
0,97%
-12,70%
139,63%
Sin Inciden.
-6 VENTA
33,2800
0,70%
32,7000
-1,06%
5.747.925
33,0500
32,7800
-0,82%
706.475.375
23.504.435.726
Acciona Energia
19,8000
-0,75%
253.755
13:11:11
353
0,05%
19,8100
1.015
-0,10%
19,7800
ANE
11,24%
-0,51%
10,25%
-2,24%
-41,66%
0,00%
1 SOPOR.
6 COMPRA
19,8000
-0,75%
19,2600
-3,46%
5.024.349
19,9500
19,6700
-1,40%
324.761.830
6.430.284.234
Enagas
14,1700
-0,87%
209.068
13:11:13
152
0,07%
14,1800
508
0,04%
14,1750
ENG
20,29%
1,07%
8,66%
12,18%
-11,40%
19,72%
1 SOPOR.
10 COMPRA
14,2800
-0,10%
14,1300
-1,15%
2.962.494
14,2950
14,2550
-0,28%
261.990.074
3.712.399.349
Endesa
27,0600
-0,29%
170.030
13:10:50
977
0,04%
27,0700
1.731
-0,04%
27,0500
ELE
33,45%
0,11%
7,55%
54,73%
67,53%
203,57%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
4.601.012
27,1400
27,1300
-0,04%
1.058.752.117
28.649.832.286
Ferrovial
44,4200
-0,65%
72.049
13:11:00
484
0,02%
44,4300
169
-0,02%
44,4100
FER
10,05%
-1,69%
2,62%
24,84%
89,02%
0,00%
1 SOPOR.
nEUTRAL
44,4300
-0,63%
43,9400
-1,72%
3.200.417
44,7100
44,1700
-1,21%
729.559.951
32.407.053.023
Fluidra
21,4800
-2,10%
112.189
13:11:00
500
-0,09%
21,4600
2.144
-0,19%
21,4400
FDR
-8,67%
-1,38%
-1,92%
1,17%
15,61%
739,11%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3400
-2,73%
2.409.820
21,9400
21,5400
-1,82%
192.129.070
4.126.932.424
Grifols A
10,2050
-3,13%
1.569.710
13:11:12
8
-0,10%
10,1950
230
-0,15%
10,1900
GRF
11,55%
-1,26%
13,83%
9,97%
-42,87%
-38,28%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
16.018.891
10,5350
10,2050
-3,13%
426.129.798
4.348.654.589
Iberdrola
16,2250
-0,34%
1.715.206
13:11:12
2.027
0,00%
16,2250
871
-0,03%
16,2200
IBE
24,08%
1,34%
6,78%
39,36%
83,69%
282,15%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
27.829.217
16,2800
16,2950
0,09%
6.440.561.000
104.498.102.225
Inditex
45,2500
-2,14%
910.620
13:11:13
17
0,00%
45,2500
492
-0,02%
45,2400
ITX
-7,24%
-6,13%
-6,71%
1,09%
122,69%
99,58%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
41.205.555
46,2400
45,6500
-1,28%
3.116.652.000
141.028.503.000
Indra
35,8000
0,28%
292.589
13:11:02
1.029
0,00%
35,8000
1.793
-0,11%
35,7600
IDR
109,60%
2,00%
20,74%
76,83%
260,54%
320,63%
Sin Inciden.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
10.474.686
35,7000
35,4600
-0,67%
176.654.402
6.324.227.592
Inmob Colonial
6,1650
-0,72%
456.206
13:11:06
9.414
0,08%
6,1700
4.507
-0,08%
6,1600
COL
19,13%
0,74%
6,58%
4,50%
1,52%
13,59%
2 SOPOR.
6 COMPRA
6,2000
-0,16%
6,1300
-1,29%
2.812.510
6,2100
6,1600
-0,81%
627.344.687
3.867.579.995
IAG
3,6950
-4,37%
16.878.454
13:11:12
9.376
0,05%
3,6970
6.548
-0,03%
3,6940
IAG
1,82%
-6,50%
-3,76%
88,33%
176,24%
1,51%
3 SOPOR.
-2 VENTA
3,7250
-3,60%
3,5700
-7,61%
62.365.888
3,8640
3,6970
-4,32%
4.971.476.010
18.369.603.857
Labor Farmac Rovi
56,3000
-1,14%
34.099
13:11:01
474
0,09%
56,3500
361
-0,09%
56,2500
ROVI
-10,56%
1,62%
5,33%
-34,66%
8,25%
334,49%
1 SOPOR.
6 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.919.774
56,9500
56,2500
-1,23%
51.235.762
2.884.573.401
Logista
28,1600
-0,49%
89.034
13:11:11
1.581
0,00%
28,1600
854
-0,07%
28,1400
LOG
1,70%
-1,54%
0,64%
15,10%
95,78%
177,04%
1 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.507.197
28,3000
28,0000
-1,06%
132.750.000
3.738.240.000
Mapfre
3,2800
-1,32%
812.299
13:10:43
2.537
0,06%
3,2820
8.852
0,00%
3,2800
MAP
37,84%
-3,07%
3,36%
61,91%
142,32%
103,38%
2 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.664.341
3,3240
3,3000
-0,72%
3.079.553.273
10.100.934.735
Merlin Prop
10,7200
-0,56%
161.021
13:10:29
2.629
0,28%
10,7500
1.807
0,09%
10,7300
MRL
7,82%
-0,28%
4,99%
3,94%
35,22%
46,29%
Sin Inciden.
4 COMPRA
10,7300
-0,46%
10,6200
-1,48%
1.726.145
10,7800
10,6900
-0,83%
563.724.899
6.043.130.917
Naturgy
26,3200
-0,38%
48.084
13:10:15
1.387
0,08%
26,3400
1.139
-0,08%
26,3000
NTGY
15,31%
0,00%
3,14%
30,87%
9,59%
110,70%
1 SOPOR.
10 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.265.571
26,4200
26,3800
-0,15%
969.613.801
25.520.235.242
Puig Brands
16,8700
-0,35%
109.711
13:11:00
4.638
0,06%
16,8800
1.512
-0,12%
16,8500
PUIG
-5,41%
-1,58%
-1,35%
-38,73%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,8700
-0,35%
16,5000
-2,54%
1.850.825
16,9300
16,5900
-2,01%
174.819.678
2.949.207.968
Red Electrica
17,7600
-0,67%
165.424
13:09:09
2.462
0,06%
17,7700
2.684
-0,06%
17,7500
REE
8,94%
-0,56%
0,34%
11,20%
10,78%
65,20%
1 SOPOR.
-6 VENTA
17,9300
0,28%
17,7200
-0,89%
2.937.930
17,8800
17,8900
0,06%
541.080.000
9.609.580.800
REPSOL
12,4950
1,42%
3.292.179
13:11:13
10.590
0,04%
12,5000
773
0,00%
12,4950
REP
11,27%
4,30%
5,93%
-4,84%
-1,66%
35,12%
3 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
41.135.777
12,3200
12,4850
1,34%
1.157.396.053
14.461.663.682
Sacyr
3,5280
-0,95%
1.289.345
13:10:24
6.736
0,23%
3,5360
7.780
0,06%
3,5300
SCYR
13,74%
1,32%
2,86%
7,80%
57,99%
36,92%
1 SOPOR.
2 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.548.809
3,5620
3,4920
-1,97%
796.857.798
2.811.314.311
Solaria Energia
8,9160
0,68%
720.397
13:10:58
1.467
0,20%
8,9340
111
0,07%
8,9220
SLR
14,09%
2,37%
32,45%
-22,15%
-57,89%
847,45%
Sin Inciden.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
6.423.060
8,8560
8,7580
-1,11%
124.950.876
1.114.062.010
Telefonica
4,5900
-0,39%
3.580.413
13:11:12
2.758
0,04%
4,5920
5.581
0,00%
4,5900
TEF
16,59%
-2,00%
4,15%
19,34%
25,57%
-35,86%
Sin Inciden.
nEUTRAL
4,6020
-0,13%
4,5460
-1,35%
16.434.096
4,6080
4,5920
-0,35%
5.670.161.554
26.026.041.533
UNICAJA
1,8900
-2,07%
2.583.716
13:11:11
15.522
0,16%
1,8930
2.314
0,05%
1,8910
UNI
55,29%
-2,18%
0,11%
63,42%
169,78%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
4.883.223
1,9300
1,9020
-1,45%
2.571.434.468
4.860.011.145
