Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.859,1
0,06%
26.764.332
10:07:36
0
-
0,0000
0
-
0,0000
INDI
19,53%
-1,81%
-1,76%
25,59%
70,92%
21,51%
Sin Inciden.
nEUTRAL
13.877,5
0,20%
13.737,2
-0,82%
0
13.850,3
13.772,5
-0,56%
0
0
Acciona
146,6000
-0,20%
11.107
10:07:36
18
0,00%
146,6000
621
-0,07%
146,5000
ANA
34,87%
-1,08%
8,61%
36,05%
-6,13%
189,41%
Sin Inciden.
4 COMPRA
147,3000
0,27%
145,6000
-0,88%
1.628.286
146,9000
146,3000
-0,41%
54.856.653
8.041.985.330
Acerinox
10,3700
-0,96%
161.858
10:07:34
2.777
0,10%
10,3800
2.644
-0,10%
10,3600
ACX
13,27%
-2,91%
-0,19%
13,40%
33,87%
22,47%
1 SOPOR.
-4 VENTA
10,4100
-0,57%
10,2700
-1,91%
1.678.467
10,4700
10,3800
-0,86%
249.335.371
2.585.607.797
ACS
55,8000
1,55%
23.000
10:07:32
648
0,00%
55,8000
769
-0,18%
55,7000
ACS
16,28%
-1,24%
-6,53%
47,88%
187,85%
219,98%
1 RESIS.
nEUTRAL
55,9500
1,82%
54,7000
-0,45%
1.283.400
54,9500
54,7000
-0,45%
271.664.594
15.158.884.345
AENA
22,9250
0,66%
142.753
10:07:36
114
0,00%
22,9250
26
-0,02%
22,9200
AENA
16,13%
-1,65%
-3,72%
22,19%
76,56%
0,00%
Sin Inciden.
nEUTRAL
22,9350
0,70%
22,6750
-0,44%
3.272.613
22,7750
22,7700
-0,02%
1.500.000.000
34.387.500.000
Amadeus
68,2800
0,06%
59.716
10:07:37
342
0,06%
68,3200
573
-0,03%
68,2600
AMS
0,87%
-5,48%
-5,64%
9,16%
35,44%
108,33%
Sin Inciden.
-12 VENTA
68,2800
0,06%
67,2000
-1,52%
4.077.408
68,2400
67,5400
-1,03%
450.499.205
30.760.085.717
ArcelorMittal
26,1600
0,08%
29.700
10:07:36
896
0,15%
26,2000
220
0,04%
26,1700
MTS
17,81%
-2,28%
-0,95%
21,19%
22,31%
-2,43%
Sin Inciden.
-4 VENTA
26,2200
0,31%
25,8600
-1,07%
776.952
26,1400
25,9700
-0,65%
852.809.772
22.309.503.636
Banco Sabadell
2,7100
-0,22%
3.455.102
10:07:37
16.477
0,00%
2,7100
5.819
-0,04%
2,7090
SAB
51,45%
-4,51%
-1,78%
67,55%
301,12%
76,70%
Sin Inciden.
nEUTRAL
2,7200
0,15%
2,6910
-0,92%
9.363.326
2,7160
2,7000
-0,59%
5.387.690.082
14.600.640.122
Banco Santander
6,9250
0,14%
5.311.203
10:07:37
2.444
0,03%
6,9270
900
0,00%
6,9250
SAN
57,77%
-2,71%
-0,50%
66,42%
188,65%
53,60%
Sin Inciden.
4 COMPRA
6,9480
0,48%
6,8350
-1,16%
36.780.081
6,9150
6,8800
-0,51%
14.885.325.372
103.080.878.201
Bankinter
10,9850
0,60%
223.678
10:07:36
236
0,00%
10,9850
500
-0,05%
10,9800
BKT
45,54%
-2,23%
-4,77%
53,26%
132,43%
220,12%
1 SOPOR.
nEUTRAL
11,0250
0,96%
10,8250
-0,87%
2.457.103
10,9200
10,8850
-0,32%
898.866.154
9.874.044.702
BBVA
12,8500
-0,46%
799.424
10:07:36
3.265
0,00%
12,8500
3.847
-0,08%
12,8400
BBVA
41,31%
-2,61%
-3,02%
50,02%
270,32%
137,40%
Sin Inciden.
nEUTRAL
12,9000
-0,08%
12,7200
-1,47%
10.272.598
12,9100
12,8600
-0,39%
5.763.285.465
74.058.218.225
Caixabank
7,3380
-0,24%
1.344.053
10:07:35
5.618
0,00%
7,3380
1.799
-0,05%
7,3340
CABK
46,38%
-1,82%
-1,85%
59,17%
171,86%
177,77%
Sin Inciden.
nEUTRAL
7,3600
0,05%
7,2400
-1,58%
9.862.661
7,3560
7,2580
-1,33%
7.085.565.456
51.993.879.316
Cellnex Telecom
32,6200
-0,12%
106.041
10:07:36
383
0,03%
32,6300
232
-0,03%
32,6100
CLNX
6,92%
-0,61%
-2,16%
5,27%
-14,06%
133,75%
Sin Inciden.
-12 VENTA
32,6300
-0,09%
32,3100
-1,07%
3.459.057
32,6600
32,3100
-1,07%
706.475.375
23.045.226.733
Acciona Energia
18,4700
-0,97%
74.486
10:07:33
1.215
-0,11%
18,4500
482
-0,27%
18,4200
ANE
6,14%
-4,22%
5,33%
-4,66%
-42,27%
0,00%
2 SOPOR.
nEUTRAL
18,5700
-0,43%
18,3600
-1,55%
1.375.756
18,6500
18,4200
-1,23%
324.761.830
5.998.351.000
Enagas
14,3500
0,03%
139.830
10:07:34
697
0,07%
14,3600
660
0,00%
14,3500
ENG
21,82%
1,02%
2,06%
9,82%
-4,59%
17,84%
Sin Inciden.
12 COMPRA
14,3800
0,24%
14,2700
-0,52%
2.006.561
14,3450
14,2900
-0,38%
261.990.074
3.759.557.562
Endesa
27,5000
0,77%
191.669
10:07:35
504
0,04%
27,5100
1.210
-0,04%
27,4900
ELE
35,62%
2,38%
0,04%
52,95%
81,90%
205,16%
Sin Inciden.
12 COMPRA
27,5800
1,06%
27,1600
-0,48%
5.270.898
27,2900
27,1700
-0,44%
1.058.752.117
29.115.683.218
Ferrovial
44,0300
1,08%
52.895
10:07:37
523
0,02%
44,0400
140
-0,02%
44,0200
FER
9,08%
-1,32%
-4,32%
24,35%
92,76%
0,00%
2 RESIS.
4 COMPRA
44,0500
1,12%
43,3100
-0,57%
2.328.967
43,5600
43,5000
-0,14%
729.559.951
32.122.524.643
Fluidra
20,8000
-0,38%
26.855
10:07:32
1.292
0,10%
20,8200
2.012
-0,10%
20,7800
FDR
-11,56%
-4,51%
-1,52%
-0,57%
10,46%
690,40%
Sin Inciden.
-12 VENTA
20,8600
-0,10%
20,6400
-1,15%
558.584
20,8800
20,7000
-0,86%
192.129.070
3.996.284.656
Grifols A
10,2050
-1,21%
341.072
10:07:36
1.329
0,00%
10,2050
2.549
-0,10%
10,1950
GRF
11,55%
-4,09%
9,55%
11,79%
-45,23%
-40,75%
Sin Inciden.
4 COMPRA
10,2850
-0,44%
10,1400
-1,84%
3.480.640
10,3300
10,1900
-1,36%
426.129.798
4.348.654.589
Iberdrola
16,4750
0,21%
539.474
10:07:36
1.594
0,03%
16,4800
3.682
-0,03%
16,4700
IBE
25,99%
1,32%
1,42%
41,37%
91,53%
275,65%
1 RESIS.
12 COMPRA
16,4850
0,27%
16,3750
-0,40%
8.887.834
16,4400
16,4150
-0,15%
6.440.561.000
106.108.242.475
Inditex
44,3300
0,25%
182.989
10:07:36
120
0,00%
44,3300
465
-0,05%
44,3100
ITX
-9,12%
-3,21%
-5,91%
-2,36%
129,49%
85,85%
Sin Inciden.
-12 VENTA
44,3400
0,27%
43,8400
-0,86%
8.111.902
44,2200
44,0900
-0,29%
3.116.652.000
138.161.183.160
Indra
33,9400
-0,70%
335.936
10:07:31
1.488
0,06%
33,9600
2.202
-0,06%
33,9200
IDR
98,71%
-5,41%
-2,13%
65,66%
252,52%
267,17%
Sin Inciden.
nEUTRAL
33,9800
-0,59%
32,6000
-4,62%
11.401.668
34,1800
33,5000
-1,99%
176.654.402
5.995.650.404
Inmob Colonial
5,8600
-0,51%
222.552
10:07:34
6.382
0,09%
5,8650
5.681
-0,09%
5,8550
COL
19,01%
-0,26%
5,10%
11,47%
4,78%
14,31%
Sin Inciden.
4 COMPRA
5,8800
-0,17%
5,8200
-1,19%
1.304.155
5,8900
5,8400
-0,85%
627.344.687
3.676.239.866
IAG
3,6240
-1,33%
6.012.717
10:07:37
5.619
0,03%
3,6250
1.964
-0,06%
3,6220
IAG
-0,14%
-5,81%
-4,91%
83,49%
175,78%
-3,63%
2 SOPOR.
-4 VENTA
3,6420
-0,84%
3,5330
-3,81%
21.790.086
3,6730
3,5710
-2,78%
4.971.476.010
18.016.629.060
Labor Farmac Rovi
54,3000
-1,36%
24.543
10:07:37
250
0,00%
54,3000
259
-0,18%
54,2000
ROVI
-13,74%
-3,65%
4,84%
-33,32%
-2,34%
302,52%
4 SOPOR.
-6 VENTA
54,6500
-0,73%
53,7500
-2,36%
1.332.685
55,0500
54,6000
-0,82%
51.235.762
2.782.101.877
Logista
27,8400
-0,07%
61.400
10:07:29
1.423
0,07%
27,8600
3.041
-0,07%
27,8200
LOG
0,55%
-0,50%
-2,99%
11,83%
90,37%
183,07%
Sin Inciden.
-8 VENTA
27,8800
0,07%
27,5800
-1,01%
1.709.376
27,8600
27,7600
-0,36%
132.750.000
3.695.760.000
Mapfre
3,3200
0,06%
368.665
10:07:37
7.787
0,06%
3,3220
6.195
-0,06%
3,3180
MAP
39,52%
-0,06%
-2,00%
61,73%
145,28%
97,96%
Sin Inciden.
4 COMPRA
3,3240
0,18%
3,2800
-1,15%
1.223.968
3,3180
3,2800
-1,15%
3.079.553.273
10.224.116.866
Merlin Prop
10,9100
-0,09%
70.833
10:07:35
1.061
0,18%
10,9300
2.147
0,00%
10,9100
MRL
9,73%
1,11%
3,32%
7,59%
39,81%
49,73%
Sin Inciden.
10 COMPRA
10,9300
0,09%
10,8400
-0,73%
772.788
10,9200
10,8700
-0,46%
563.724.899
6.150.238.648
Naturgy
27,2400
-0,22%
71.153
10:07:33
699
0,07%
27,2600
1.400
-0,07%
27,2200
NTGY
19,34%
2,63%
3,64%
42,06%
17,73%
117,50%
Sin Inciden.
12 COMPRA
27,3600
0,22%
27,0600
-0,88%
1.938.208
27,3000
27,1800
-0,44%
969.613.801
26.412.279.939
Puig Brands
16,4600
-0,90%
52.488
10:07:33
185
0,06%
16,4700
542
-0,06%
16,4500
PUIG
-7,71%
-1,49%
1,29%
-38,04%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,4900
-0,72%
16,3000
-1,87%
863.952
16,6100
16,4000
-1,26%
174.819.678
2.877.531.900
Red Electrica
18,3800
0,27%
68.281
10:07:30
3.108
0,05%
18,3900
1.209
-0,05%
18,3700
REE
12,74%
3,61%
-1,18%
12,30%
20,91%
67,67%
Sin Inciden.
12 COMPRA
18,4000
0,38%
18,2200
-0,60%
1.255.005
18,3300
18,2500
-0,44%
541.080.000
9.945.050.400
REPSOL
12,9050
0,74%
2.142.330
10:07:37
3.594
0,04%
12,9100
22.330
-0,04%
12,9000
REP
14,92%
3,92%
11,96%
-5,47%
13,21%
41,84%
Sin Inciden.
12 COMPRA
13,0400
1,80%
12,9000
0,70%
27.646.769
12,8100
12,9550
1,13%
1.157.396.053
14.936.196.064
Sacyr
3,4540
-0,52%
588.635
10:07:37
4.904
0,00%
3,4540
46
-0,06%
3,4520
SCYR
11,35%
-3,36%
-2,38%
9,82%
60,33%
31,42%
2 SOPOR.
nEUTRAL
3,4680
-0,12%
3,4140
-1,67%
2.033.145
3,4720
3,4320
-1,15%
796.857.798
2.752.346.834
Solaria Energia
9,4220
-2,08%
380.919
10:07:35
321
-0,04%
9,4180
3.642
-0,13%
9,4100
SLR
20,56%
3,89%
44,19%
-20,97%
-54,13%
840,40%
Sin Inciden.
10 COMPRA
9,5900
-0,33%
9,3960
-2,35%
3.589.019
9,6220
9,4480
-1,81%
124.950.876
1.177.287.154
Telefonica
4,5220
-0,46%
1.982.224
10:07:37
1.703
0,02%
4,5230
667
0,00%
4,5220
TEF
18,62%
-1,16%
1,55%
18,52%
20,34%
-37,09%
Sin Inciden.
6 COMPRA
4,5280
-0,33%
4,4910
-1,14%
8.963.617
4,5430
4,5000
-0,95%
5.670.161.554
25.640.470.547
UNICAJA
1,8890
0,05%
1.190.893
10:07:36
14.137
0,00%
1,8890
9.418
-0,11%
1,8870
UNI
55,20%
-0,84%
-0,11%
65,12%
144,40%
0,00%
Sin Inciden.
nEUTRAL
1,8990
0,58%
1,8660
-1,17%
2.249.597
1,8880
1,8660
-1,17%
2.571.434.468
4.857.439.710
