Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
10/03/2017
OFF:
1 Hor
(1)
1
2
2
Buenos días 8,20 17,2k hace falta más volumen
(1)
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.540,7
-0,09%
0
15:41:00
0
-
0,0000
0
-
0,0000
INDI
1,35%
2,83%
2,68%
48,75%
88,26%
111,41%
Sin Inciden.
10 COMPRA
17.808,5
1,44%
17.539,8
-0,09%
0
17.555,9
17.576,5
0,12%
0
0
Acciona
231,6000
0,00%
23.711
15:40:59
219
0,09%
231,8000
165
-0,09%
231,4000
ANA
24,58%
3,50%
9,91%
123,66%
38,59%
383,75%
Sin Inciden.
12 COMPRA
235,0000
1,47%
230,2000
-0,60%
5.491.468
231,6000
230,2000
-0,60%
54.856.653
12.704.800.835
Acerinox
12,4700
1,63%
445.270
15:40:50
3.127
0,00%
12,4700
175
-0,08%
12,4600
ACX
0,92%
4,10%
0,24%
46,19%
64,63%
121,00%
2 RESIS.
8 COMPRA
12,6600
3,18%
12,3000
0,24%
5.552.517
12,2700
12,3000
0,24%
249.335.371
3.109.212.076
ACS
112,0000
0,81%
112.797
15:41:00
266
0,09%
112,1000
405
0,00%
112,0000
ACS
32,65%
6,87%
9,06%
148,93%
338,00%
639,90%
1 RESIS.
12 COMPRA
112,8000
1,53%
110,1000
-0,90%
12.633.264
111,1000
110,8000
-0,27%
271.664.594
30.426.434.528
AENA
26,4000
0,61%
381.868
15:40:57
1.812
0,00%
26,4000
1.617
-0,08%
26,3800
AENA
10,83%
3,37%
3,61%
27,93%
75,87%
0,00%
Sin Inciden.
12 COMPRA
26,5800
1,30%
26,2400
0,00%
10.081.315
26,2400
26,3800
0,53%
1.500.000.000
39.600.000.000
Amadeus
49,0600
-0,97%
305.663
15:40:55
246
0,02%
49,0700
93
-0,04%
49,0400
AMS
-21,27%
1,17%
-9,83%
-21,51%
-15,85%
47,08%
Sin Inciden.
-10 VENTA
50,4400
1,82%
49,0500
-0,99%
14.995.827
49,5400
49,8600
0,65%
450.499.205
22.101.490.997
ArcelorMittal
45,9400
0,68%
232.040
15:41:01
215
0,04%
45,9600
93
-0,02%
45,9300
MTS
17,90%
4,52%
-4,34%
110,67%
87,08%
307,40%
Sin Inciden.
6 COMPRA
47,1100
3,24%
45,6700
0,09%
10.659.918
45,6300
45,7900
0,35%
775.000.000
35.603.500.000
Banco Sabadell
3,0420
-0,82%
10.158.315
15:41:01
6.172
0,03%
3,0430
2.160
0,00%
3,0420
SAB
-9,60%
-0,07%
1,67%
45,52%
263,84%
236,54%
1 SOPOR.
-10 VENTA
3,1040
1,21%
3,0360
-1,01%
30.901.594
3,0670
3,0820
0,49%
5.023.677.732
15.282.027.661
Banco Santander
9,7810
-0,34%
13.006.771
15:41:02
2.626
0,02%
9,7830
2.744
-0,01%
9,7800
SAN
-2,87%
2,86%
1,87%
91,82%
210,23%
303,96%
Sin Inciden.
6 COMPRA
10,0400
2,30%
9,7590
-0,56%
127.219.227
9,8140
9,9510
1,40%
14.689.319.502
143.676.234.049
Bankinter
13,6850
0,29%
421.693
15:41:02
502
-0,04%
13,6800
833
-0,07%
13,6750
BKT
-3,32%
2,32%
3,28%
67,16%
208,32%
363,35%
1 RESIS.
8 COMPRA
13,9450
2,20%
13,6850
0,29%
5.770.869
13,6450
13,7250
0,59%
898.866.154
12.300.983.317
BBVA
18,8750
0,56%
8.375.038
15:41:01
1.611
0,00%
18,8750
200
-0,03%
18,8700
BBVA
-5,86%
3,18%
2,50%
84,40%
230,70%
490,58%
Sin Inciden.
6 COMPRA
19,3350
3,01%
18,8350
0,35%
158.078.842
18,7700
18,9500
0,96%
5.708.968.700
107.756.784.213
Caixabank
10,1450
0,95%
2.946.298
15:41:02
4.899
0,00%
10,1450
2.099
-0,05%
10,1400
CABK
-2,87%
-0,10%
2,89%
81,01%
245,24%
585,08%
2 SOPOR.
-4 VENTA
10,3250
2,74%
10,1250
0,75%
29.890.193
10,0500
10,1950
1,44%
7.024.520.689
71.263.762.390
Cellnex Telecom
29,4600
2,47%
860.272
15:41:00
1.252
-0,03%
29,4500
487
-0,10%
29,4300
CLNX
8,89%
5,81%
0,17%
-5,11%
-21,80%
138,88%
2 RESIS.
12 COMPRA
30,2700
5,29%
28,7300
-0,07%
25.343.613
28,7500
28,7500
0,00%
682.410.971
20.103.827.206
Acciona Energia
21,5400
0,19%
93.534
15:40:59
2.231
0,09%
21,5600
278
-0,09%
21,5200
ANE
-3,84%
1,80%
7,84%
46,54%
-36,19%
0,00%
Sin Inciden.
6 COMPRA
21,8000
1,40%
21,3800
-0,56%
2.014.722
21,5000
21,4000
-0,47%
324.761.830
6.995.369.818
Enagas
17,2600
0,32%
447.574
15:41:01
160
0,06%
17,2700
2.857
0,00%
17,2600
ENG
31,25%
0,88%
17,10%
48,19%
25,85%
41,61%
1 RESIS.
12 COMPRA
17,3300
0,73%
17,1100
-0,55%
7.725.127
17,2050
17,2000
-0,03%
261.990.074
4.521.948.677
Endesa
37,8000
0,69%
380.424
15:41:01
84
0,03%
37,8100
565
0,00%
37,8000
ELE
25,38%
4,57%
13,44%
71,84%
126,49%
333,93%
1 RESIS.
12 COMPRA
37,8200
0,75%
37,0700
-1,25%
14.380.027
37,5400
37,3700
-0,45%
1.058.752.117
40.020.830.023
Ferrovial
56,9800
-0,52%
265.856
15:41:00
101
0,04%
57,0000
331
0,00%
56,9800
FER
2,96%
2,92%
-0,04%
55,56%
120,61%
0,00%
Sin Inciden.
6 COMPRA
57,9800
1,22%
56,9200
-0,63%
15.148.475
57,2800
57,2400
-0,07%
729.555.372
41.570.065.097
Fluidra
20,4600
1,09%
257.415
15:41:00
1.944
0,10%
20,4800
336
0,00%
20,4600
FDR
-11,66%
3,49%
-3,67%
12,73%
49,35%
580,01%
1 RESIS.
nEUTRAL
20,8400
2,96%
20,2400
0,00%
5.266.711
20,2400
20,3000
0,30%
192.129.070
3.930.960.772
Grifols A
9,0280
-1,91%
1.025.814
15:41:01
319
0,02%
9,0300
334
-0,04%
9,0240
GRF
-15,63%
1,21%
-9,90%
17,33%
-0,76%
-50,70%
1 SOPOR.
-8 VENTA
9,2460
0,46%
9,0220
-1,98%
9.261.049
9,2040
9,1920
-0,13%
426.129.798
3.847.099.816
Iberdrola
20,3600
0,00%
2.298.907
15:41:00
5.325
0,05%
20,3700
6.492
-0,05%
20,3500
IBE
11,76%
2,96%
5,80%
47,34%
96,65%
410,98%
Sin Inciden.
12 COMPRA
20,4500
0,44%
20,2600
-0,49%
46.805.747
20,3600
20,3000
-0,29%
6.757.845.603
137.589.736.477
Inditex
50,6400
-0,31%
636.385
15:41:01
964
0,04%
50,6600
1.117
-0,04%
50,6200
ITX
-10,12%
3,05%
-2,20%
23,66%
84,85%
135,16%
Sin Inciden.
nEUTRAL
51,8200
2,01%
50,6000
-0,39%
32.226.536
50,8000
50,6400
-0,31%
3.116.652.000
157.827.257.280
Indra
49,8300
0,99%
1.021.177
15:41:00
71
0,02%
49,8400
53
-0,08%
49,7900
IDR
2,66%
5,19%
-17,11%
103,04%
308,19%
438,73%
Sin Inciden.
nEUTRAL
50,6800
2,72%
48,5000
-1,70%
50.885.250
49,3400
49,6400
0,61%
176.654.402
8.802.688.852
Inmob Colonial
5,2150
0,38%
741.244
15:40:57
7.840
0,10%
5,2200
15.074
-0,10%
5,2100
COL
-4,57%
2,56%
-1,32%
5,71%
3,11%
-0,44%
Sin Inciden.
2 COMPRA
5,2800
1,64%
5,2000
0,10%
3.865.587
5,1950
5,2150
0,38%
627.344.687
3.271.602.543
IAG
4,1620
-1,09%
5.432.589
15:41:01
792
0,05%
4,1640
4.223
0,00%
4,1620
IAG
-12,36%
3,38%
-1,07%
62,59%
155,46%
27,69%
Sin Inciden.
-6 VENTA
4,2540
1,09%
4,1620
-1,09%
22.610.435
4,2080
4,2200
0,29%
4.727.201.147
19.674.611.174
Labor Farmac Rovi
81,2500
-1,69%
35.307
15:40:55
215
0,06%
81,3000
80
-0,06%
81,2000
ROVI
27,95%
0,80%
0,68%
76,15%
114,28%
518,53%
1 SOPOR.
10 COMPRA
82,7500
0,12%
81,1500
-1,81%
2.868.694
82,6500
81,7500
-1,09%
51.235.762
4.162.905.663
Logista
32,7800
-0,55%
219.663
15:40:54
1.125
0,00%
32,7800
521
-0,12%
32,7400
LOG
14,02%
1,61%
8,11%
29,13%
77,29%
216,69%
1 SOPOR.
12 COMPRA
33,3000
1,03%
32,7600
-0,61%
7.200.553
32,9600
32,9600
0,00%
132.750.000
4.351.545.000
Mapfre
3,9420
0,72%
1.208.842
15:41:01
667
0,05%
3,9440
4.894
0,00%
3,9420
MAP
-7,94%
3,41%
7,88%
59,45%
150,79%
317,40%
1 RESIS.
10 COMPRA
3,9900
1,94%
3,9080
-0,15%
4.765.255
3,9140
3,9080
-0,15%
3.079.553.273
12.139.599.002
Merlin Prop
14,5100
-0,07%
425.061
15:41:01
2.057
0,00%
14,5100
1.602
-0,07%
14,5000
MRL
16,73%
4,09%
1,90%
70,00%
105,07%
101,16%
Sin Inciden.
12 COMPRA
14,6800
1,10%
14,4600
-0,41%
6.167.635
14,5200
14,5200
0,00%
620.000.000
8.996.200.000
Naturgy
26,2800
-0,83%
450.771
15:41:01
3.450
0,08%
26,3000
4.821
-0,08%
26,2600
NTGY
1,39%
1,47%
5,29%
15,62%
6,02%
166,45%
1 SOPOR.
12 COMPRA
26,6200
0,45%
26,2400
-0,98%
11.846.262
26,5000
26,5000
0,00%
969.613.801
25.481.450.690
Puig Brands
17,4200
-0,46%
462.901
15:41:01
2.137
0,06%
17,4300
563
-0,06%
17,4100
PUIG
17,15%
3,14%
15,59%
19,32%
0,00%
0,00%
1 SOPOR.
12 COMPRA
17,7800
1,60%
17,3100
-1,09%
8.063.735
17,5000
17,6600
0,91%
174.819.678
3.045.358.791
Red Electrica
15,1800
0,73%
318.809
15:41:00
847
0,07%
15,1900
2.534
0,00%
15,1800
REE
1,39%
4,19%
2,02%
-11,20%
7,21%
36,81%
1 RESIS.
6 COMPRA
15,2200
1,00%
15,0000
-0,46%
4.839.521
15,0700
15,0500
-0,13%
541.080.000
8.213.594.400
REPSOL
24,1000
-0,70%
2.600.699
15:41:01
2.375
0,04%
24,1100
999
0,00%
24,1000
REP
56,06%
-2,07%
16,28%
157,86%
109,85%
390,56%
Sin Inciden.
12 COMPRA
24,5900
1,32%
23,9600
-1,28%
62.676.846
24,2700
24,1100
-0,66%
1.105.374.336
26.639.521.498
Sacyr
4,4840
0,58%
1.661.801
15:41:01
208
-0,04%
4,4820
9.095
-0,09%
4,4800
SCYR
17,42%
6,52%
7,65%
64,07%
69,26%
312,34%
1 RESIS.
12 COMPRA
4,5500
2,06%
4,4080
-1,12%
7.451.516
4,4580
4,4260
-0,72%
805.780.142
3.613.118.157
Solaria Energia
24,7300
-0,24%
609.648
15:41:00
189
0,04%
24,7400
282
-0,08%
24,7100
SLR
36,25%
3,92%
27,48%
291,82%
53,27%
3.748,44%
Sin Inciden.
12 COMPRA
25,1300
1,37%
24,2900
-2,02%
15.076.595
24,7900
25,0000
0,85%
124.950.876
3.090.035.163
Telefonica
3,9240
1,82%
7.465.018
15:41:00
9.110
0,05%
3,9260
2.313
0,00%
3,9240
TEF
12,34%
3,45%
6,95%
3,15%
20,96%
-18,36%
3 RESIS.
12 COMPRA
3,9610
2,78%
3,8200
-0,88%
29.292.731
3,8540
3,8240
-0,78%
5.670.161.554
22.249.713.938
UNICAJA
2,5980
0,93%
2.805.155
15:41:01
2.912
-0,08%
2,5960
13.636
-0,15%
2,5940
UNI
-6,48%
3,01%
3,84%
93,62%
216,91%
0,00%
2 RESIS.
8 COMPRA
2,6420
2,64%
2,5840
0,39%
7.287.793
2,5740
2,5860
0,47%
2.571.434.468
6.680.586.748
