Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
10/03/2017
OFF:
33 Min
(2)
2
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.042,2
-0,65%
13.662.403
9:55:15
0
-
0,0000
0
-
0,0000
INDI
21,11%
-1,31%
2,65%
24,65%
67,06%
27,08%
2 SOPOR.
nEUTRAL
14.095,7
-0,27%
14.041,1
-0,66%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,6000
0,13%
6.378
9:55:14
331
0,00%
148,6000
715
-0,13%
148,4000
ANA
36,71%
-0,67%
16,90%
32,16%
-10,87%
210,13%
Sin Inciden.
10 COMPRA
148,9000
0,34%
147,8000
-0,40%
947.771
148,4000
148,1000
-0,20%
54.856.653
8.151.698.636
Acerinox
10,5500
-2,04%
147.640
9:55:13
185
0,09%
10,5600
1.472
0,00%
10,5500
ACX
15,23%
-1,58%
1,25%
13,38%
15,48%
26,60%
2 SOPOR.
nEUTRAL
10,7000
-0,65%
10,5300
-2,23%
1.557.602
10,7700
10,6900
-0,74%
249.335.371
2.630.488.164
ACS
56,3500
-0,53%
15.183
9:55:10
388
0,00%
56,3500
420
-0,09%
56,3000
ACS
17,42%
-4,17%
0,27%
46,93%
169,19%
243,54%
2 SOPOR.
nEUTRAL
56,6000
-0,09%
56,3500
-0,53%
855.562
56,6500
56,4000
-0,44%
271.664.594
15.308.299.872
AENA
236,2000
-1,17%
7.656
9:55:10
24
0,00%
236,2000
654
-0,08%
236,0000
AENA
19,66%
-1,83%
4,25%
27,08%
89,03%
215,44%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
236,0000
-1,26%
1.808.347
239,0000
236,2000
-1,17%
150.000.000
35.430.000.000
Amadeus
72,1000
-2,59%
49.607
9:55:16
186
0,00%
72,1000
47
-0,03%
72,0800
AMS
6,51%
-3,33%
3,15%
9,06%
39,21%
126,76%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
72,1000
-2,59%
3.576.665
74,0200
73,5200
-0,68%
450.499.205
32.480.992.681
ArcelorMittal
26,3300
-2,12%
29.613
9:55:10
350
0,08%
26,3500
1.070
-0,04%
26,3200
MTS
18,57%
-2,01%
-5,18%
18,53%
0,67%
-4,12%
2 SOPOR.
-4 VENTA
26,6000
-1,12%
26,2900
-2,27%
779.710
26,9000
26,5400
-1,34%
852.809.772
22.454.481.297
Banco Sabadell
2,7940
-0,39%
1.298.982
9:55:16
14.183
0,04%
2,7950
6.632
-0,04%
2,7930
SAB
56,14%
-0,75%
4,03%
66,96%
321,94%
81,76%
Sin Inciden.
4 COMPRA
2,8100
0,18%
2,7900
-0,53%
3.629.356
2,8050
2,7900
-0,53%
5.387.690.082
15.053.206.089
Banco Santander
6,9080
-0,78%
1.804.173
9:55:15
4.079
0,06%
6,9120
1.332
0,03%
6,9100
SAN
57,38%
-2,06%
2,05%
56,13%
189,06%
60,46%
1 SOPOR.
nEUTRAL
6,9440
-0,26%
6,9000
-0,89%
12.463.227
6,9620
6,9000
-0,89%
14.885.325.372
102.827.827.670
Bankinter
11,0450
-0,90%
93.464
9:55:16
1.164
0,09%
11,0550
3.953
0,00%
11,0450
BKT
46,33%
-3,83%
-0,45%
51,94%
138,77%
228,50%
1 SOPOR.
nEUTRAL
11,0950
-0,45%
11,0400
-0,94%
1.032.310
11,1450
11,0500
-0,85%
898.866.154
9.927.976.671
BBVA
13,1250
-0,98%
352.510
9:55:16
5.680
0,08%
13,1350
1.145
0,00%
13,1250
BBVA
44,33%
-0,80%
0,38%
50,18%
271,04%
151,29%
1 SOPOR.
nEUTRAL
13,2100
-0,34%
13,1050
-1,13%
4.626.694
13,2550
13,1200
-1,02%
5.763.285.465
75.643.121.728
Caixabank
7,3260
-0,57%
516.854
9:55:16
2.378
0,03%
7,3280
860
0,00%
7,3260
CABK
46,14%
-4,10%
-0,95%
53,48%
182,39%
182,35%
1 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
3.786.472
7,3680
7,3040
-0,87%
7.085.565.456
51.908.852.531
Cellnex Telecom
33,2000
-1,16%
75.900
9:55:16
2
0,00%
33,2000
337
-0,03%
33,1900
CLNX
8,82%
-2,93%
2,10%
0,09%
-18,67%
138,26%
2 SOPOR.
-10 VENTA
33,5600
-0,09%
33,1900
-1,19%
2.519.880
33,5900
33,5200
-0,21%
706.475.375
23.454.982.450
Acciona Energia
19,7500
-0,40%
18.364
9:55:14
183
0,00%
19,7500
602
-0,05%
19,7400
ANE
10,96%
0,00%
16,72%
-3,80%
-42,44%
0,00%
Sin Inciden.
8 COMPRA
19,8400
0,05%
19,7400
-0,45%
362.689
19,8300
19,7500
-0,40%
324.761.830
6.414.046.143
Enagas
14,1750
0,21%
46.636
9:55:11
310
0,00%
14,1750
1.964
-0,07%
14,1650
ENG
20,33%
1,00%
8,09%
10,96%
-11,71%
19,68%
Sin Inciden.
12 COMPRA
14,2150
0,49%
14,1350
-0,07%
661.065
14,1450
14,2000
0,39%
261.990.074
3.713.709.299
Endesa
26,8800
0,19%
37.509
9:55:10
946
0,04%
26,8900
1.194
-0,04%
26,8700
ELE
32,56%
-0,66%
6,44%
54,18%
65,87%
202,00%
1 RESIS.
6 COMPRA
26,9400
0,41%
26,8300
0,00%
1.008.242
26,8300
26,8400
0,04%
1.058.752.117
28.459.256.905
Ferrovial
44,5300
-0,78%
8.370
9:55:16
527
0,09%
44,5700
90
0,02%
44,5400
FER
10,32%
-0,69%
3,39%
24,08%
88,11%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,5200
-0,80%
372.716
44,8800
44,6400
-0,53%
729.559.951
32.487.304.618
Fluidra
21,8600
-1,26%
37.927
9:55:12
15
0,09%
21,8800
974
0,00%
21,8600
FDR
-7,06%
0,18%
3,80%
-0,68%
10,96%
755,56%
1 SOPOR.
-2 VENTA
22,0400
-0,45%
21,8600
-1,26%
829.084
22,1400
22,0200
-0,54%
192.129.070
4.199.941.470
Grifols A
10,5050
0,38%
400.242
9:55:16
288
0,00%
10,5050
1.512
-0,05%
10,5000
GRF
14,83%
2,09%
25,18%
12,33%
-42,42%
-36,25%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4600
-0,05%
4.204.542
10,4650
10,4650
0,00%
426.129.798
4.476.493.528
Iberdrola
16,2300
0,50%
574.838
9:55:12
2.733
0,03%
16,2350
1.147
0,00%
16,2300
IBE
24,12%
1,66%
6,70%
39,33%
80,06%
282,39%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1800
0,19%
9.329.621
16,1500
16,2000
0,31%
6.440.561.000
104.530.305.030
Inditex
46,6900
-0,79%
212.655
9:55:15
36
0,00%
46,6900
345
-0,04%
46,6700
ITX
-4,29%
-2,42%
-2,46%
3,04%
126,30%
104,88%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,5100
-1,17%
9.928.862
47,0600
46,7500
-0,66%
3.116.652.000
145.516.481.880
Indra
35,1600
-0,11%
117.313
9:55:12
1.705
0,06%
35,1800
1.552
-0,11%
35,1200
IDR
105,85%
-2,81%
18,96%
71,11%
245,75%
314,98%
Sin Inciden.
10 COMPRA
35,5600
1,02%
35,1200
-0,23%
4.124.725
35,2000
35,2200
0,06%
176.654.402
6.211.168.774
Inmob Colonial
6,2050
-0,96%
141.144
9:55:10
7.498
0,00%
6,2050
8.360
-0,08%
6,2000
COL
19,90%
1,72%
7,46%
4,00%
-3,88%
14,33%
2 SOPOR.
10 COMPRA
6,2750
0,16%
6,2050
-0,96%
875.799
6,2650
6,2750
0,16%
627.344.687
3.892.673.783
IAG
3,8860
-3,04%
5.140.345
9:55:16
4.702
0,05%
3,8880
3.655
0,00%
3,8860
IAG
7,08%
-1,35%
4,81%
95,94%
176,58%
6,94%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8830
-3,12%
19.975.381
4,0080
3,9460
-1,55%
4.971.476.010
19.319.155.775
Labor Farmac Rovi
56,2500
-0,44%
6.006
9:55:10
449
0,09%
56,3000
291
-0,09%
56,2000
ROVI
-10,64%
1,91%
3,98%
-35,46%
4,83%
333,33%
1 SOPOR.
8 COMPRA
56,5000
0,00%
56,1000
-0,71%
337.838
56,5000
56,5000
0,00%
51.235.762
2.882.011.613
Logista
28,1400
-0,42%
19.166
9:55:10
1.841
0,00%
28,1400
3.219
-0,07%
28,1200
LOG
1,63%
-1,68%
0,50%
13,38%
94,23%
177,04%
1 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1400
-0,42%
539.331
28,2600
28,2200
-0,14%
132.750.000
3.735.585.000
Mapfre
3,3200
-1,01%
182.158
9:55:13
6.277
0,00%
3,3200
9.068
-0,12%
3,3160
MAP
39,52%
-1,31%
3,73%
60,69%
141,19%
105,61%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,3200
-1,01%
604.765
3,3540
3,3360
-0,54%
3.079.553.273
10.224.116.866
Merlin Prop
10,8000
-1,37%
46.707
9:55:10
6.853
0,09%
10,8100
2.203
-0,09%
10,7900
MRL
8,63%
1,70%
5,49%
2,05%
31,25%
46,70%
4 SOPOR.
4 COMPRA
10,9100
-0,37%
10,8000
-1,37%
504.436
10,9500
10,9100
-0,37%
563.724.899
6.088.228.909
Naturgy
26,2600
0,08%
15.003
9:55:05
2.773
0,08%
26,2800
911
-0,08%
26,2400
NTGY
15,05%
0,84%
3,46%
32,15%
11,53%
110,54%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
393.979
26,2400
26,1800
-0,23%
969.613.801
25.462.058.414
Puig Brands
17,0600
-0,81%
30.898
9:55:10
62
0,06%
17,0700
514
-0,06%
17,0500
PUIG
-4,35%
-0,76%
-0,06%
-38,33%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,2500
0,29%
17,0400
-0,93%
527.120
17,2000
17,1500
-0,29%
174.819.678
2.982.423.707
Red Electrica
17,9000
0,34%
34.080
9:55:12
1.847
-0,06%
17,8900
1.591
-0,17%
17,8700
REE
9,80%
-0,33%
1,99%
11,74%
14,22%
66,60%
1 RESIS.
nEUTRAL
17,9600
0,67%
17,8800
0,22%
610.032
17,8400
17,8800
0,22%
541.080.000
9.685.332.000
REPSOL
12,3050
0,98%
582.554
9:55:15
1.224
0,04%
12,3100
561
0,00%
12,3050
REP
9,58%
2,80%
5,81%
-7,45%
-5,12%
32,91%
1 RESIS.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
7.168.327
12,1850
12,2900
0,86%
1.157.396.053
14.241.758.432
Sacyr
3,5120
-1,07%
255.158
9:55:09
14.439
0,06%
3,5140
7.603
-0,06%
3,5100
SCYR
13,22%
0,80%
4,39%
6,20%
51,58%
36,61%
1 SOPOR.
4 COMPRA
3,5500
0,00%
3,5100
-1,13%
896.115
3,5500
3,5500
0,00%
796.857.798
2.798.564.587
Solaria Energia
8,7220
-0,32%
180.405
9:55:09
227
0,11%
8,7320
109
0,02%
8,7240
SLR
11,61%
-1,26%
33,83%
-25,13%
-59,23%
834,26%
Sin Inciden.
12 COMPRA
8,8300
0,91%
8,7200
-0,34%
1.573.492
8,7500
8,7360
-0,16%
124.950.876
1.089.821.540
Telefonica
4,6220
0,28%
819.999
9:55:15
3.224
0,02%
4,6230
2.252
-0,02%
4,6210
TEF
17,40%
-1,85%
4,55%
17,11%
25,13%
-35,54%
Sin Inciden.
4 COMPRA
4,6350
0,56%
4,5920
-0,37%
3.790.035
4,6090
4,5990
-0,22%
5.670.161.554
26.207.486.703
UNICAJA
1,9170
-0,42%
328.945
9:55:10
17.689
0,05%
1,9180
21.739
-0,10%
1,9150
UNI
57,51%
-0,67%
4,75%
63,86%
164,04%
0,00%
Sin Inciden.
2 COMPRA
1,9250
0,00%
1,9140
-0,57%
630.588
1,9250
1,9140
-0,57%
2.571.434.468
4.929.439.875
