Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
10/03/2017
OFF:
20 Min
(1)
1
2
2
Buenos días 8,20 17,2k hace falta más volumen
(1)
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.428,1
-0,73%
0
17:16:02
0
-
0,0000
0
-
0,0000
INDI
0,70%
2,36%
2,21%
48,08%
87,41%
110,45%
Sin Inciden.
10 COMPRA
17.808,5
1,44%
17.396,4
-0,91%
0
17.555,9
17.576,5
0,12%
0
0
Acciona
230,4000
-0,52%
26.385
17:16:03
99
0,00%
230,4000
22
-0,09%
230,2000
ANA
23,94%
3,50%
9,91%
123,66%
38,59%
383,75%
Sin Inciden.
12 COMPRA
235,0000
1,47%
229,6000
-0,86%
6.079.104
231,6000
230,2000
-0,60%
54.856.653
12.638.972.851
Acerinox
12,3100
0,33%
596.337
17:16:03
2.881
0,08%
12,3200
3.100
-0,08%
12,3000
ACX
-0,38%
3,09%
-0,72%
44,78%
63,04%
118,87%
1 RESIS.
6 COMPRA
12,6600
3,18%
12,2800
0,08%
7.340.908
12,2700
12,3000
0,24%
249.335.371
3.069.318.417
ACS
111,7000
0,54%
151.165
17:16:03
397
0,00%
111,7000
179
-0,09%
111,6000
ACS
32,29%
6,77%
8,96%
148,71%
337,61%
639,24%
Sin Inciden.
12 COMPRA
112,8000
1,53%
110,1000
-0,90%
16.885.131
111,1000
110,8000
-0,27%
271.664.594
30.344.935.150
AENA
26,1600
-0,30%
450.168
17:16:03
737
0,08%
26,1800
961
0,00%
26,1600
AENA
9,82%
2,43%
2,67%
26,77%
74,27%
0,00%
Sin Inciden.
10 COMPRA
26,5800
1,30%
26,1600
-0,30%
11.776.395
26,2400
26,3800
0,53%
1.500.000.000
39.240.000.000
Amadeus
48,2000
-2,70%
415.057
17:16:03
46
0,02%
48,2100
269
-0,02%
48,1900
AMS
-22,65%
-0,72%
-11,52%
-22,98%
-17,42%
44,33%
1 SOPOR.
-12 VENTA
50,4400
1,82%
47,9500
-3,21%
20.005.747
49,5400
49,8600
0,65%
450.499.205
21.714.061.681
ArcelorMittal
45,5100
-0,26%
275.299
17:16:03
153
0,00%
45,5100
97
-0,07%
45,4800
MTS
16,80%
3,85%
-4,95%
109,34%
85,89%
304,83%
Sin Inciden.
6 COMPRA
47,1100
3,24%
45,3400
-0,64%
12.528.857
45,6300
45,7900
0,35%
775.000.000
35.270.250.000
Banco Sabadell
3,0510
-0,52%
14.272.459
17:16:03
16.650
0,03%
3,0520
10.081
-0,03%
3,0500
SAB
-9,33%
0,33%
2,07%
46,09%
265,28%
237,87%
Sin Inciden.
-6 VENTA
3,1040
1,21%
3,0320
-1,14%
43.545.272
3,0670
3,0820
0,49%
5.023.677.732
15.327.240.760
Banco Santander
9,7040
-1,12%
16.403.211
17:16:04
1.009
0,04%
9,7080
1.061
0,01%
9,7050
SAN
-3,63%
2,42%
1,44%
91,01%
208,92%
302,27%
Sin Inciden.
nEUTRAL
10,0400
2,30%
9,6780
-1,39%
159.176.760
9,8140
9,9510
1,40%
14.689.319.502
142.545.156.447
Bankinter
13,6800
0,26%
554.215
17:16:03
456
0,04%
13,6850
1.190
-0,04%
13,6750
BKT
-3,36%
2,24%
3,21%
67,03%
208,10%
363,01%
1 RESIS.
8 COMPRA
13,9450
2,20%
13,6100
-0,26%
7.581.661
13,6450
13,7250
0,59%
898.866.154
12.296.488.987
BBVA
18,8050
0,19%
10.518.621
17:16:03
806
0,03%
18,8100
1.002
-0,03%
18,8000
BBVA
-6,21%
3,18%
2,50%
84,40%
230,70%
490,58%
Sin Inciden.
6 COMPRA
19,3350
3,01%
18,7300
-0,21%
197.802.668
18,7700
18,9500
0,96%
5.708.968.700
107.357.156.404
Caixabank
10,1150
0,65%
4.402.763
17:16:03
3.364
0,05%
10,1200
880
-0,05%
10,1100
CABK
-3,16%
-0,64%
2,33%
80,03%
243,37%
581,37%
3 SOPOR.
-6 VENTA
10,3250
2,74%
10,0850
0,35%
44.533.948
10,0500
10,1950
1,44%
7.024.520.689
71.053.026.769
Cellnex Telecom
29,0400
1,01%
1.071.996
17:16:03
832
0,03%
29,0500
826
-0,03%
29,0300
CLNX
7,34%
5,23%
-0,38%
-5,63%
-22,23%
137,58%
2 RESIS.
12 COMPRA
30,2700
5,29%
28,7300
-0,07%
31.130.764
28,7500
28,7500
0,00%
682.410.971
19.817.214.598
Acciona Energia
21,2600
-1,12%
115.802
17:16:03
1.175
0,09%
21,2800
833
-0,09%
21,2400
ANE
-5,09%
1,04%
7,04%
45,45%
-36,67%
0,00%
Sin Inciden.
2 COMPRA
21,8000
1,40%
21,2600
-1,12%
2.461.951
21,5000
21,4000
-0,47%
324.761.830
6.904.436.506
Enagas
17,1700
-0,20%
564.830
17:16:02
1.594
0,06%
17,1800
671
0,00%
17,1700
ENG
30,57%
0,47%
16,63%
47,59%
25,34%
41,03%
Sin Inciden.
12 COMPRA
17,3300
0,73%
17,1100
-0,55%
9.698.131
17,2050
17,2000
-0,03%
261.990.074
4.498.369.571
Endesa
37,5500
0,03%
493.737
17:16:03
250
0,03%
37,5600
854
-0,03%
37,5400
ELE
24,55%
4,30%
13,14%
71,38%
125,89%
332,78%
1 RESIS.
12 COMPRA
37,8400
0,80%
37,0700
-1,25%
18.539.824
37,5400
37,3700
-0,45%
1.058.752.117
39.756.141.993
Ferrovial
56,6400
-1,12%
367.466
17:16:03
205
0,04%
56,6600
281
0,00%
56,6400
FER
2,35%
2,38%
-0,56%
54,74%
119,45%
0,00%
Sin Inciden.
6 COMPRA
57,9800
1,22%
56,5000
-1,36%
20.813.274
57,2800
57,2400
-0,07%
729.555.372
41.322.016.270
Fluidra
20,3600
0,59%
315.712
17:16:03
1.699
0,10%
20,3800
1.959
-0,10%
20,3400
FDR
-12,09%
3,19%
-3,95%
12,40%
48,91%
578,01%
Sin Inciden.
-2 VENTA
20,8400
2,96%
20,2400
0,00%
6.427.896
20,2400
20,3000
0,30%
192.129.070
3.911.747.865
Grifols A
8,9720
-2,52%
1.518.632
17:16:03
555
0,02%
8,9740
1.525
-0,04%
8,9680
GRF
-16,15%
0,42%
-10,60%
16,42%
-1,52%
-51,08%
2 SOPOR.
-10 VENTA
9,2460
0,46%
8,9600
-2,65%
13.625.166
9,2040
9,1920
-0,13%
426.129.798
3.823.236.548
Iberdrola
20,2600
-0,49%
2.998.024
17:16:04
4.613
0,00%
20,2600
4.471
-0,10%
20,2400
IBE
11,21%
2,71%
5,54%
46,98%
96,17%
409,73%
Sin Inciden.
12 COMPRA
20,4500
0,44%
20,2300
-0,64%
60.739.966
20,3600
20,3000
-0,29%
6.757.845.603
136.913.951.917
Inditex
50,2800
-1,02%
825.117
17:16:03
436
0,04%
50,3000
107
0,00%
50,2800
ITX
-10,76%
2,48%
-2,74%
22,98%
83,83%
133,86%
Sin Inciden.
-6 VENTA
51,8200
2,01%
50,2200
-1,14%
41.486.883
50,8000
50,6400
-0,31%
3.116.652.000
156.705.262.560
Indra
49,3900
0,10%
1.326.182
17:16:03
106
0,12%
49,4500
33
0,02%
49,4000
IDR
1,75%
4,32%
-17,80%
101,37%
304,82%
434,29%
Sin Inciden.
nEUTRAL
50,6800
2,72%
48,5000
-1,70%
65.500.129
49,3400
49,6400
0,61%
176.654.402
8.724.960.915
Inmob Colonial
5,1650
-0,58%
987.466
17:16:03
6.515
0,10%
5,1700
2.797
0,00%
5,1650
COL
-5,49%
1,57%
-2,27%
4,70%
2,12%
-1,40%
Sin Inciden.
nEUTRAL
5,2800
1,64%
5,1600
-0,67%
5.100.262
5,1950
5,2150
0,38%
627.344.687
3.240.235.308
IAG
4,1260
-1,95%
6.803.942
17:16:03
2.518
0,05%
4,1280
2.045
-0,02%
4,1250
IAG
-13,12%
3,06%
-1,38%
62,08%
154,66%
27,29%
Sin Inciden.
-8 VENTA
4,2540
1,09%
4,1130
-2,26%
28.073.065
4,2080
4,2200
0,29%
4.727.201.147
19.504.431.933
Labor Farmac Rovi
80,3000
-2,84%
49.480
17:16:03
268
0,06%
80,3500
122
-0,06%
80,2500
ROVI
26,46%
-0,62%
-0,74%
73,66%
111,25%
509,79%
3 SOPOR.
4 COMPRA
82,7500
0,12%
80,2500
-2,90%
3.973.244
82,6500
81,7500
-1,09%
51.235.762
4.114.231.689
Logista
32,4600
-1,52%
254.089
17:16:03
673
0,00%
32,4600
474
-0,12%
32,4200
LOG
12,90%
0,68%
7,12%
27,95%
75,67%
213,80%
2 SOPOR.
10 COMPRA
33,3000
1,03%
32,4000
-1,70%
8.247.729
32,9600
32,9600
0,00%
132.750.000
4.309.065.000
Mapfre
3,9240
0,26%
1.403.160
17:16:03
1.047
-0,05%
3,9220
2.055
-0,10%
3,9200
MAP
-8,36%
2,99%
7,44%
58,80%
149,78%
315,71%
Sin Inciden.
10 COMPRA
3,9900
1,94%
3,9080
-0,15%
5.506.000
3,9140
3,9080
-0,15%
3.079.553.273
12.084.167.043
Merlin Prop
14,4000
-0,83%
512.489
17:16:03
2.649
0,07%
14,4100
2.814
-0,07%
14,3900
MRL
15,85%
3,74%
1,55%
69,42%
104,36%
100,47%
Sin Inciden.
12 COMPRA
14,6800
1,10%
14,3800
-0,96%
7.379.842
14,5200
14,5200
0,00%
620.000.000
8.928.000.000
Naturgy
26,1400
-1,36%
566.800
17:16:03
867
0,00%
26,1400
3.387
-0,08%
26,1200
NTGY
0,85%
1,00%
4,81%
15,09%
5,54%
165,23%
2 SOPOR.
10 COMPRA
26,6200
0,45%
26,1400
-1,36%
14.816.152
26,5000
26,5000
0,00%
969.613.801
25.345.704.758
Puig Brands
17,1700
-1,89%
608.321
17:16:03
23
-0,06%
17,1600
2.352
-0,17%
17,1400
PUIG
15,47%
1,60%
13,87%
17,53%
0,00%
0,00%
2 SOPOR.
10 COMPRA
17,7800
1,60%
17,1200
-2,17%
10.444.872
17,5000
17,6600
0,91%
174.819.678
3.001.653.871
Red Electrica
15,0700
0,00%
415.628
17:16:03
2.195
0,07%
15,0800
1.431
-0,07%
15,0600
REE
0,66%
3,71%
1,55%
-11,61%
6,71%
36,18%
Sin Inciden.
6 COMPRA
15,2200
1,00%
15,0000
-0,46%
6.263.514
15,0700
15,0500
-0,13%
541.080.000
8.154.075.600
REPSOL
23,9000
-1,52%
3.040.272
17:16:03
815
0,08%
23,9200
1.837
0,00%
23,9000
REP
54,77%
-2,88%
15,32%
155,73%
108,12%
386,50%
Sin Inciden.
8 COMPRA
24,5900
1,32%
23,9000
-1,52%
72.662.501
24,2700
24,1100
-0,66%
1.105.374.336
26.418.446.630
Sacyr
4,4320
-0,58%
2.187.038
17:16:03
3.786
0,05%
4,4340
4.830
-0,05%
4,4300
SCYR
16,05%
5,14%
6,25%
61,94%
67,07%
307,00%
Sin Inciden.
12 COMPRA
4,5500
2,06%
4,4080
-1,12%
9.692.952
4,4580
4,4260
-0,72%
805.780.142
3.571.217.589
Solaria Energia
24,5100
-1,13%
723.544
17:16:03
590
0,04%
24,5200
79
-0,08%
24,4900
SLR
35,04%
3,54%
27,02%
290,39%
52,71%
3.734,38%
Sin Inciden.
12 COMPRA
25,1300
1,37%
24,2900
-2,02%
17.734.063
24,7900
25,0000
0,85%
124.950.876
3.062.545.971
Telefonica
3,8770
0,60%
9.438.720
17:16:03
2.889
0,00%
3,8770
2.870
-0,05%
3,8750
TEF
10,99%
2,29%
5,75%
1,99%
19,60%
-19,27%
2 RESIS.
10 COMPRA
3,9610
2,78%
3,8200
-0,88%
36.593.917
3,8540
3,8240
-0,78%
5.670.161.554
21.983.216.345
UNICAJA
2,5900
0,62%
3.370.872
17:16:03
14.651
0,00%
2,5900
13.134
-0,15%
2,5860
UNI
-6,77%
2,70%
3,52%
93,02%
215,93%
0,00%
1 RESIS.
6 COMPRA
2,6420
2,64%
2,5820
0,31%
8.730.558
2,5740
2,5860
0,47%
2.571.434.468
6.660.015.272
