Creditos
Bus.Valor
Conectar
Bus.User
Desde:
07/09/2016
OFF:
10 Min
Carale00, a mi no me va eco,solo me sale los mejores y los peores
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.128,4
-0,60%
46.727.306
15:30:55
0
-
0,0000
0
-
0,0000
INDI
13,22%
1,64%
-1,45%
19,06%
51,75%
14,12%
1 SOPOR.
12 COMPRA
13.241,4
0,25%
13.111,7
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
122,9000
1,57%
49.524
15:30:57
296
0,00%
122,9000
695
-0,08%
122,8000
ANA
13,06%
5,00%
0,33%
18,63%
-28,83%
143,04%
1 RESIS.
12 COMPRA
123,7000
2,23%
121,1000
0,08%
6.086.500
121,0000
121,1000
0,08%
54.856.653
6.741.882.654
Acerinox
9,9450
-1,04%
285.170
15:30:58
17
0,05%
9,9500
693
0,00%
9,9450
ACX
8,62%
2,57%
-11,81%
5,87%
23,92%
23,07%
1 SOPOR.
nEUTRAL
10,0600
0,10%
9,9400
-1,09%
2.836.016
10,0500
10,0300
-0,20%
249.335.371
2.479.640.265
ACS
52,7500
-0,09%
54.130
15:30:58
634
0,09%
52,8000
846
0,00%
52,7500
ACS
9,92%
2,72%
-2,49%
44,54%
160,49%
187,44%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
2.855.358
52,8000
52,7500
-0,09%
271.664.594
14.330.307.334
AENA
214,0000
1,13%
39.743
15:30:57
307
0,09%
214,2000
205
0,00%
214,0000
AENA
8,41%
-1,74%
-1,02%
27,32%
50,28%
197,17%
2 RESIS.
6 COMPRA
214,2000
1,23%
211,6000
0,00%
8.505.002
211,6000
211,8000
0,09%
150.000.000
32.100.000.000
Amadeus
69,1000
-0,17%
155.208
15:30:56
349
0,03%
69,1200
364
-0,03%
69,0800
AMS
2,08%
1,88%
-5,43%
18,94%
21,86%
90,63%
Sin Inciden.
6 COMPRA
69,6000
0,55%
68,5600
-0,95%
10.724.873
69,2200
68,9800
-0,35%
450.499.205
31.129.495.066
ArcelorMittal
25,3400
-0,35%
57.530
15:30:56
708
0,12%
25,3700
616
0,00%
25,3400
MTS
13,28%
6,71%
-13,70%
9,32%
-10,99%
-5,37%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.457.810
25,4300
25,5700
0,55%
852.809.772
21.610.199.622
Banco Sabadell
2,5770
-0,43%
5.703.704
15:30:59
10.098
0,04%
2,5780
21.396
-0,04%
2,5760
SAB
44,01%
4,00%
-2,06%
86,94%
294,82%
66,62%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
14.698.445
2,5880
2,5850
-0,12%
5.387.690.082
13.884.077.341
Banco Santander
6,2150
-1,66%
9.540.993
15:30:58
1.897
0,02%
6,2160
1.000
0,00%
6,2150
SAN
39,21%
4,78%
-4,24%
35,89%
122,64%
38,42%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
59.297.271
6,3200
6,2940
-0,41%
15.152.492.322
94.172.739.781
Bankinter
10,1950
1,95%
2.713.587
15:30:55
3.035
0,05%
10,2000
1.347
-0,05%
10,1900
BKT
35,07%
4,31%
-0,59%
49,46%
122,84%
209,75%
1 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
27.665.019
10,0000
10,2000
2,00%
898.866.154
9.163.940.440
BBVA
12,1850
-1,38%
1.651.490
15:30:58
8.374
0,04%
12,1900
31
0,00%
12,1850
BBVA
34,00%
2,74%
-3,54%
23,82%
197,41%
125,33%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
20.123.406
12,3550
12,2750
-0,65%
5.763.285.465
70.225.633.391
Caixabank
6,6880
-1,68%
3.233.806
15:30:57
6.283
0,06%
6,6920
1.681
0,00%
6,6880
CABK
33,42%
4,08%
-4,19%
45,23%
170,07%
157,68%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,6780
-1,82%
21.627.695
6,8020
6,7400
-0,91%
7.174.937.846
47.985.984.314
Cellnex Telecom
35,1200
0,46%
313.282
15:30:59
1.154
0,06%
35,1400
676
0,00%
35,1200
CLNX
15,11%
0,40%
7,90%
12,97%
-22,14%
0,00%
1 RESIS.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
11.002.464
34,9600
34,9000
-0,17%
706.475.375
24.811.415.170
Acciona Energia
16,0300
0,50%
94.777
15:30:56
1.074
0,06%
16,0400
1.363
-0,06%
16,0200
ANE
-9,94%
0,44%
-8,92%
-13,85%
-51,52%
0,00%
Sin Inciden.
-8 VENTA
16,1400
1,19%
15,8300
-0,75%
1.519.275
15,9500
15,8300
-0,75%
324.761.830
5.205.932.135
Enagas
13,3000
0,53%
279.327
15:30:49
1.255
0,04%
13,3050
1.494
-0,04%
13,2950
ENG
12,90%
-1,08%
2,95%
7,15%
-12,29%
0,60%
Sin Inciden.
10 COMPRA
13,4000
1,28%
13,2450
0,11%
3.715.049
13,2300
13,2450
0,11%
261.990.074
3.484.467.984
Endesa
25,3100
0,16%
378.276
15:30:57
3.197
0,04%
25,3200
574
0,00%
25,3100
ELE
24,82%
-0,35%
8,54%
55,48%
56,02%
155,47%
Sin Inciden.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
9.574.166
25,2700
25,2500
-0,08%
1.058.752.117
26.797.016.081
Ferrovial
40,9200
0,81%
116.506
15:30:57
524
0,12%
40,9700
594
0,05%
40,9400
FER
0,79%
2,58%
-0,12%
20,57%
73,26%
0,00%
Sin Inciden.
10 COMPRA
40,9800
0,96%
40,4500
-0,34%
4.767.426
40,5900
40,5000
-0,22%
729.559.951
29.853.593.195
Fluidra
20,2400
-0,30%
133.681
15:30:57
1.102
0,10%
20,2600
2.335
-0,10%
20,2200
FDR
-13,95%
2,95%
-10,28%
1,69%
-12,57%
690,29%
Sin Inciden.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
2.705.703
20,3000
20,1200
-0,89%
192.129.070
3.888.692.377
Grifols A
8,4600
0,79%
484.387
15:30:58
1.455
0,00%
8,4600
279
-0,05%
8,4560
GRF
-7,52%
4,69%
-8,06%
0,84%
-47,96%
-54,51%
Sin Inciden.
nEUTRAL
8,4660
0,86%
8,3180
-0,91%
4.097.914
8,3940
8,3800
-0,17%
426.129.798
3.605.058.091
Iberdrola
15,2250
-0,88%
2.643.802
15:30:57
7.203
0,03%
15,2300
8.574
-0,03%
15,2200
IBE
16,43%
-1,75%
6,71%
37,98%
66,51%
260,01%
Sin Inciden.
6 COMPRA
15,4700
0,72%
15,2200
-0,91%
40.251.885
15,3600
15,3600
0,00%
6.440.561.000
98.057.541.225
Inditex
48,0000
-0,85%
476.978
15:30:58
389
0,00%
48,0000
120
-0,02%
47,9900
ITX
-3,30%
2,33%
2,06%
9,56%
158,08%
111,04%
1 SOPOR.
2 COMPRA
48,3800
-0,06%
47,8500
-1,16%
22.894.944
48,4100
47,9100
-1,03%
3.116.652.000
149.599.296.000
Indra
27,4600
-0,15%
276.826
15:30:58
1.713
0,00%
27,4600
1.507
-0,15%
27,4200
IDR
60,77%
-0,29%
2,92%
51,55%
212,35%
162,07%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
7.601.642
27,5000
27,5200
0,07%
176.654.402
4.850.929.879
Inmob Colonial
5,7100
0,62%
420.027
15:30:37
5.130
0,09%
5,7150
7.507
-0,09%
5,7050
COL
10,34%
1,43%
5,37%
8,48%
-24,10%
9,02%
Sin Inciden.
12 COMPRA
5,7450
1,23%
5,6900
0,26%
2.398.354
5,6750
5,6900
0,26%
627.344.687
3.582.138.163
IAG
3,0260
-1,88%
6.026.627
15:30:57
9.471
0,03%
3,0270
2.228
-0,03%
3,0250
IAG
-16,62%
4,68%
-11,59%
49,75%
73,21%
-24,93%
Sin Inciden.
nEUTRAL
3,0990
0,49%
3,0110
-2,37%
18.236.573
3,0840
3,0790
-0,16%
4.971.476.010
15.043.686.406
Labor Farmac Rovi
51,0000
0,69%
26.648
15:30:57
643
0,10%
51,0500
792
-0,10%
50,9500
ROVI
-18,98%
3,79%
-3,23%
-35,21%
-13,48%
261,87%
Sin Inciden.
nEUTRAL
51,1000
0,89%
50,4500
-0,39%
1.359.048
50,6500
50,9000
0,49%
51.235.762
2.613.023.862
Logista
29,6200
-0,34%
67.389
15:30:58
856
0,00%
29,6200
1.431
-0,07%
29,6000
LOG
6,98%
-0,67%
4,22%
25,35%
109,76%
175,95%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6200
-0,34%
1.996.062
29,7200
29,7200
0,00%
132.750.000
3.932.055.000
Mapfre
2,9340
0,48%
825.529
15:30:56
7.031
0,00%
2,9340
2.866
-0,07%
2,9320
MAP
19,95%
0,48%
2,24%
36,69%
91,88%
65,04%
Sin Inciden.
12 COMPRA
2,9500
1,03%
2,9120
-0,27%
2.422.102
2,9200
2,9260
0,21%
3.079.553.273
9.035.409.303
Merlin Prop
9,7600
0,41%
244.600
15:30:57
896
0,05%
9,7650
3.234
-0,05%
9,7550
MRL
-3,94%
0,88%
-1,02%
-3,52%
7,53%
24,99%
1 RESIS.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.387.296
9,7200
9,7050
-0,15%
563.724.899
5.501.955.014
Naturgy
25,8600
0,86%
192.311
15:30:57
1.197
0,08%
25,8800
1.430
-0,08%
25,8400
NTGY
13,30%
1,57%
5,54%
12,93%
2,86%
100,40%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
4.973.162
25,6400
25,6800
0,16%
969.613.801
25.074.212.894
Puig Brands
16,0500
0,31%
97.808
15:30:29
748
-0,06%
16,0400
13
-0,19%
16,0200
PUIG
-10,01%
7,73%
-0,50%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1200
0,75%
15,8400
-1,00%
1.569.818
16,0000
16,0400
0,25%
174.819.678
2.805.855.832
Red Electrica
18,9400
-0,73%
255.242
15:30:57
1.592
0,00%
18,9400
20
-0,05%
18,9300
REE
16,18%
-1,51%
6,12%
25,54%
21,47%
64,17%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9400
-0,73%
4.834.283
19,0800
19,1400
0,31%
541.080.000
10.248.055.200
REPSOL
10,5750
1,10%
1.438.027
15:30:59
4.085
0,05%
10,5800
4.916
-0,05%
10,5700
REP
-5,83%
2,28%
-11,71%
-24,22%
-4,40%
5,57%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
15.207.136
10,4600
10,5250
0,62%
1.157.396.053
12.239.463.260
Sacyr
3,1400
0,64%
744.814
15:30:53
9.721
0,13%
3,1440
10.051
0,00%
3,1400
SCYR
1,23%
1,94%
-4,67%
-2,17%
40,86%
11,80%
Sin Inciden.
6 COMPRA
3,1620
1,35%
3,1260
0,19%
2.338.716
3,1200
3,1300
0,32%
796.857.798
2.502.133.486
Solaria Energia
6,7680
2,42%
583.842
15:30:56
447
0,03%
6,7700
2.210
-0,09%
6,7620
SLR
-13,40%
3,12%
-5,10%
-31,63%
-68,20%
554,17%
Sin Inciden.
-4 VENTA
6,8600
3,81%
6,6160
0,12%
3.951.443
6,6080
6,6200
0,18%
124.950.876
845.667.529
Telefonica
4,3680
0,30%
1.555.945
15:30:57
5.294
-0,02%
4,3670
6.985
-0,07%
4,3650
TEF
10,95%
0,90%
2,66%
14,03%
12,81%
-40,43%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
6.796.368
4,3550
4,3590
0,09%
5.670.161.554
24.767.265.668
UNICAJA
1,6550
0,61%
5.568.791
15:30:57
37.791
0,12%
1,6570
9.330
0,00%
1,6550
UNI
35,98%
4,74%
-0,39%
57,78%
111,59%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
9.216.349
1,6450
1,6380
-0,43%
2.571.434.468
4.255.724.045
