Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.462,7
0,80%
55.273.528
16:06:20
0
-
0,0000
0
-
0,0000
INDI
16,11%
4,11%
1,05%
20,57%
58,00%
15,86%
2 RESIS.
12 COMPRA
13.472,0
0,87%
13.377,7
0,17%
0
13.355,3
13.416,1
0,46%
0
0
Acciona
126,1000
1,53%
49.109
16:06:10
318
0,08%
126,2000
288
-0,08%
126,0000
ANA
16,01%
8,27%
2,28%
20,31%
-27,72%
153,41%
2 RESIS.
12 COMPRA
126,9000
2,17%
125,0000
0,64%
6.192.645
124,2000
125,0000
0,64%
54.856.653
6.917.423.943
Acerinox
10,1900
0,39%
335.350
16:06:00
3.818
0,10%
10,2000
3.391
-0,10%
10,1800
ACX
11,30%
5,10%
-7,52%
7,40%
26,78%
27,60%
Sin Inciden.
8 COMPRA
10,2800
1,28%
10,1700
0,20%
3.417.217
10,1500
10,2300
0,79%
249.335.371
2.540.727.430
ACS
54,3500
1,12%
59.407
16:06:24
707
0,09%
54,4000
8
0,00%
54,3500
ACS
13,25%
5,74%
-0,37%
50,91%
165,01%
191,08%
1 RESIS.
12 COMPRA
54,6500
1,67%
53,9500
0,37%
3.228.770
53,7500
54,0000
0,47%
271.664.594
14.764.970.684
AENA
215,8000
-0,09%
33.697
16:06:20
160
0,00%
215,8000
413
-0,09%
215,6000
AENA
9,32%
-1,10%
-1,91%
28,07%
61,75%
196,70%
Sin Inciden.
12 COMPRA
217,2000
0,56%
214,8000
-0,56%
7.271.813
216,0000
217,2000
0,56%
150.000.000
32.370.000.000
Amadeus
69,7800
-0,31%
191.019
16:06:24
341
0,06%
69,8200
435
0,00%
69,7800
AMS
3,08%
2,26%
-2,96%
19,06%
21,37%
90,20%
1 SOPOR.
8 COMPRA
70,5800
0,83%
69,6800
-0,46%
13.329.306
70,0000
70,1000
0,14%
450.499.205
31.435.834.525
ArcelorMittal
26,6200
2,66%
71.900
16:06:14
392
0,04%
26,6300
635
-0,08%
26,6000
MTS
19,00%
11,66%
-0,75%
13,91%
-0,77%
-5,67%
3 RESIS.
10 COMPRA
26,6200
2,66%
26,0800
0,58%
1.913.978
25,9300
26,0800
0,58%
852.809.772
22.701.796.131
Banco Sabadell
2,6770
2,25%
6.679.416
16:06:24
42.634
0,04%
2,6780
17.896
-0,04%
2,6760
SAB
49,60%
7,55%
2,98%
72,17%
341,81%
72,96%
3 RESIS.
12 COMPRA
2,6770
2,25%
2,6350
0,65%
17.880.797
2,6180
2,6450
1,03%
5.387.690.082
14.422.846.350
Banco Santander
6,5420
1,96%
13.735.709
16:06:23
3.128
0,02%
6,5430
916
-0,02%
6,5410
SAN
46,53%
9,96%
3,42%
40,53%
163,88%
41,26%
2 RESIS.
12 COMPRA
6,5430
1,98%
6,4080
-0,12%
89.859.008
6,4160
6,4300
0,22%
15.152.492.322
99.127.604.771
Bankinter
10,3750
1,17%
457.788
16:06:02
2.762
0,10%
10,3850
2.483
0,00%
10,3750
BKT
37,46%
6,21%
1,07%
51,02%
128,70%
210,07%
1 RESIS.
12 COMPRA
10,3900
1,32%
10,2400
-0,15%
4.749.551
10,2550
10,3400
0,83%
898.866.154
9.325.736.348
BBVA
12,6650
1,69%
2.344.515
16:06:24
7.628
0,04%
12,6700
6.657
-0,04%
12,6600
BBVA
39,28%
6,36%
3,08%
23,11%
224,63%
131,28%
1 RESIS.
12 COMPRA
12,7000
1,97%
12,5000
0,36%
29.693.282
12,4550
12,5000
0,36%
5.763.285.465
72.992.010.414
Caixabank
6,9140
1,71%
2.743.839
16:06:23
11.498
0,06%
6,9180
6.671
0,00%
6,9140
CABK
37,92%
7,00%
-0,96%
44,31%
189,45%
160,43%
2 RESIS.
12 COMPRA
6,9240
1,85%
6,8180
0,29%
18.970.903
6,7980
6,8300
0,47%
7.174.937.846
49.607.520.267
Cellnex Telecom
34,6900
0,12%
405.382
16:06:15
1.472
0,00%
34,6900
970
-0,03%
34,6800
CLNX
13,70%
-0,86%
4,40%
10,39%
-21,57%
0,00%
Sin Inciden.
8 COMPRA
35,2600
1,76%
34,6700
0,06%
14.062.702
34,6500
34,9000
0,72%
706.475.375
24.507.630.759
Acciona Energia
16,4800
1,73%
109.720
16:05:53
1.089
0,12%
16,5000
2.021
-0,06%
16,4700
ANE
-7,42%
3,78%
-5,94%
-12,51%
-50,79%
0,00%
2 RESIS.
nEUTRAL
16,5700
2,28%
16,2200
0,12%
1.808.186
16,2000
16,2400
0,25%
324.761.830
5.352.074.958
Enagas
13,3600
0,19%
238.770
16:06:17
2.017
0,07%
13,3700
2.212
-0,04%
13,3550
ENG
13,41%
-0,45%
0,56%
8,07%
-13,96%
0,99%
Sin Inciden.
12 COMPRA
13,4600
0,94%
13,3450
0,07%
3.189.967
13,3350
13,4000
0,49%
261.990.074
3.500.187.389
Endesa
25,7900
0,62%
351.937
16:06:14
1.039
0,00%
25,7900
960
-0,08%
25,7700
ELE
27,18%
1,62%
4,67%
59,07%
56,04%
165,77%
1 RESIS.
12 COMPRA
25,9700
1,33%
25,6900
0,23%
9.076.455
25,6300
25,7600
0,51%
1.058.752.117
27.305.217.097
Ferrovial
42,3800
0,43%
218.320
16:06:12
424
0,00%
42,3800
3
-0,02%
42,3700
FER
4,38%
6,12%
1,34%
27,09%
75,99%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,1200
-0,19%
9.252.402
42,2000
42,4200
0,52%
729.559.951
30.918.750.723
Fluidra
20,3400
0,69%
149.403
16:06:23
1.495
0,00%
20,3400
819
-0,20%
20,3000
FDR
-13,52%
3,15%
-10,42%
4,39%
-9,12%
709,10%
Sin Inciden.
-2 VENTA
20,4000
0,99%
20,2000
0,00%
3.038.857
20,2000
20,2800
0,40%
192.129.070
3.907.905.284
Grifols A
8,4960
-0,21%
719.065
16:06:12
419
0,00%
8,4960
270
-0,02%
8,4940
GRF
-7,13%
5,43%
-0,84%
1,43%
-48,62%
-52,41%
Sin Inciden.
nEUTRAL
8,6260
1,32%
8,4520
-0,73%
6.109.176
8,5140
8,5900
0,89%
426.129.798
3.620.398.764
Iberdrola
15,4800
0,16%
2.025.376
16:06:24
8.901
0,03%
15,4850
850
0,00%
15,4800
IBE
18,38%
-0,10%
2,86%
39,33%
59,23%
265,03%
Sin Inciden.
12 COMPRA
15,5650
0,71%
15,3800
-0,49%
31.352.820
15,4550
15,4950
0,26%
6.440.561.000
99.699.884.280
Inditex
48,7800
0,16%
535.380
16:06:15
2.188
0,02%
48,7900
245
-0,02%
48,7700
ITX
-1,73%
4,33%
5,80%
11,33%
165,48%
113,46%
Sin Inciden.
8 COMPRA
49,2100
1,05%
48,3700
-0,68%
26.115.836
48,7000
49,0600
0,74%
3.116.652.000
152.030.284.560
Indra
26,9400
0,00%
470.340
16:06:17
4.872
0,00%
26,9400
33
-0,07%
26,9200
IDR
57,73%
-2,54%
0,90%
49,43%
206,79%
149,69%
Sin Inciden.
2 COMPRA
27,3000
1,34%
26,9400
0,00%
12.670.960
26,9400
27,0400
0,37%
176.654.402
4.759.069.590
Inmob Colonial
5,6700
-0,26%
274.026
16:06:11
2.060
0,00%
5,6700
3.448
-0,09%
5,6650
COL
9,57%
0,98%
3,19%
6,65%
-24,29%
8,72%
Sin Inciden.
10 COMPRA
5,7250
0,70%
5,6450
-0,70%
1.553.727
5,6850
5,7250
0,70%
627.344.687
3.557.044.375
IAG
3,1260
0,71%
6.216.178
16:06:24
3.474
0,00%
3,1260
1.752
-0,06%
3,1240
IAG
-13,86%
7,98%
-5,96%
54,85%
85,07%
-22,56%
1 RESIS.
4 COMPRA
3,1440
1,29%
3,0770
-0,87%
19.431.772
3,1040
3,1190
0,48%
4.971.476.010
15.540.834.007
Labor Farmac Rovi
51,1500
0,00%
43.975
16:05:05
365
0,10%
51,2000
509
-0,10%
51,1000
ROVI
-18,75%
4,61%
-1,91%
-38,85%
-15,77%
266,58%
Sin Inciden.
nEUTRAL
51,7000
1,08%
51,0000
-0,29%
2.249.321
51,1500
51,4500
0,59%
51.235.762
2.620.709.226
Logista
29,9200
0,13%
102.486
16:06:11
1.236
0,00%
29,9200
1.397
-0,07%
29,9000
LOG
8,06%
0,34%
2,54%
26,52%
109,35%
185,46%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
3.066.381
29,8800
29,9800
0,33%
132.750.000
3.971.880.000
Mapfre
3,1560
-0,32%
1.685.069
16:05:54
16.393
0,13%
3,1600
2.126
0,00%
3,1560
MAP
29,03%
8,72%
10,70%
47,90%
126,06%
78,01%
Sin Inciden.
12 COMPRA
3,1580
-0,25%
3,1060
-1,90%
5.318.078
3,1660
3,1480
-0,57%
3.079.553.273
9.719.070.130
Merlin Prop
9,8350
0,56%
222.745
16:06:22
2.058
0,05%
9,8400
2.851
-0,05%
9,8300
MRL
-3,20%
2,07%
-1,50%
-4,41%
11,58%
20,01%
1 RESIS.
2 COMPRA
9,8800
1,02%
9,7900
0,10%
2.190.697
9,7800
9,8650
0,87%
563.724.899
5.544.234.382
Naturgy
26,0400
0,39%
185.427
16:00:36
1.698
0,08%
26,0600
813
-0,08%
26,0200
NTGY
14,09%
2,52%
3,47%
16,71%
0,94%
99,38%
Sin Inciden.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
4.828.519
25,9400
26,0000
0,23%
969.613.801
25.248.743.378
Puig Brands
16,4600
1,11%
294.466
16:05:22
98
0,12%
16,4800
1.163
0,00%
16,4600
PUIG
-7,71%
10,69%
-0,36%
0,00%
0,00%
0,00%
1 RESIS.
nEUTRAL
16,5500
1,66%
16,2500
-0,18%
4.846.910
16,2800
16,3700
0,55%
174.819.678
2.877.531.900
Red Electrica
19,0700
-0,37%
566.490
16:06:23
774
0,05%
19,0800
1.194
-0,05%
19,0600
REE
16,97%
-0,78%
2,70%
29,39%
17,38%
65,68%
Sin Inciden.
8 COMPRA
19,2800
0,73%
18,9200
-1,15%
10.802.964
19,1400
19,2000
0,31%
541.080.000
10.318.395.600
REPSOL
10,7150
-0,05%
1.318.653
16:06:21
1.397
0,05%
10,7200
2.966
0,00%
10,7150
REP
-4,58%
4,02%
-13,77%
-21,41%
-5,88%
5,72%
Sin Inciden.
-2 VENTA
10,8650
1,35%
10,6850
-0,33%
14.129.367
10,7200
10,8400
1,12%
1.157.396.053
12.401.498.708
Sacyr
3,2340
0,19%
822.229
16:06:18
4.572
0,19%
3,2400
5.361
0,06%
3,2360
SCYR
4,26%
4,99%
-2,23%
2,58%
41,15%
11,59%
Sin Inciden.
12 COMPRA
3,2600
0,99%
3,2300
0,06%
2.659.089
3,2280
3,2400
0,37%
796.857.798
2.577.038.119
Solaria Energia
6,8140
-1,96%
505.849
16:06:22
2.251
0,18%
6,8260
970
0,06%
6,8180
SLR
-12,81%
4,25%
-4,46%
-28,78%
-68,39%
539,62%
1 SOPOR.
-2 VENTA
7,0500
1,44%
6,8020
-2,13%
3.446.855
6,9500
6,9600
0,14%
124.950.876
851.415.269
Telefonica
4,4350
0,91%
2.430.930
16:06:23
4.640
0,00%
4,4350
977
-0,02%
4,4340
TEF
12,65%
2,38%
2,55%
12,85%
17,92%
-39,56%
1 RESIS.
12 COMPRA
4,4530
1,32%
4,4010
0,14%
10.781.175
4,3950
4,4200
0,57%
5.670.161.554
25.147.166.492
UNICAJA
1,7340
3,34%
8.327.135
16:06:22
31.454
0,06%
1,7350
2.643
-0,06%
1,7330
UNI
42,47%
9,61%
5,96%
58,78%
144,91%
0,00%
4 RESIS.
12 COMPRA
1,7340
3,34%
1,6840
0,36%
14.439.252
1,6780
1,6900
0,72%
2.571.434.468
4.458.867.368
MODO PRO
