Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.460,2
0,79%
56.055.105
16:11:50
0
-
0,0000
0
-
0,0000
INDI
16,09%
4,17%
1,10%
20,63%
58,08%
15,93%
3 RESIS.
12 COMPRA
13.472,0
0,87%
13.377,7
0,17%
0
13.355,3
13.416,1
0,46%
0
0
Acciona
126,0000
1,45%
49.770
16:11:49
225
0,08%
126,1000
350
-0,08%
125,9000
ANA
15,92%
8,27%
2,28%
20,31%
-27,72%
153,41%
2 RESIS.
12 COMPRA
126,9000
2,17%
125,0000
0,64%
6.271.020
124,2000
125,0000
0,64%
54.856.653
6.911.938.278
Acerinox
10,2100
0,59%
350.384
16:11:47
3.550
0,10%
10,2200
2.934
-0,10%
10,2000
ACX
11,52%
5,10%
-7,52%
7,40%
26,78%
27,60%
Sin Inciden.
8 COMPRA
10,2800
1,28%
10,1700
0,20%
3.577.421
10,1500
10,2300
0,79%
249.335.371
2.545.714.138
ACS
54,3000
1,02%
60.945
16:11:47
1.530
0,09%
54,3500
1.007
-0,09%
54,2500
ACS
13,15%
5,64%
-0,46%
50,77%
164,77%
190,81%
1 RESIS.
12 COMPRA
54,6500
1,67%
53,9500
0,37%
3.309.314
53,7500
54,0000
0,47%
271.664.594
14.751.387.454
AENA
215,6000
-0,19%
34.286
16:11:47
274
0,09%
215,8000
189
0,00%
215,6000
AENA
9,22%
-1,19%
-2,00%
27,96%
61,60%
196,42%
Sin Inciden.
12 COMPRA
217,2000
0,56%
214,8000
-0,56%
7.392.062
216,0000
217,2000
0,56%
150.000.000
32.340.000.000
Amadeus
69,7800
-0,31%
194.592
16:11:49
993
0,06%
69,8200
138
0,00%
69,7800
AMS
3,08%
2,23%
-2,98%
19,03%
21,33%
90,14%
2 SOPOR.
8 COMPRA
70,5800
0,83%
69,6800
-0,46%
13.578.630
70,0000
70,1000
0,14%
450.499.205
31.435.834.525
ArcelorMittal
26,6100
2,62%
74.629
16:11:52
333
0,04%
26,6200
651
-0,08%
26,5900
MTS
18,95%
11,66%
-0,75%
13,91%
-0,77%
-5,67%
3 RESIS.
10 COMPRA
26,6500
2,78%
26,0800
0,58%
1.985.878
25,9300
26,0800
0,58%
852.809.772
22.693.268.033
Banco Sabadell
2,6770
2,25%
6.839.294
16:11:40
6.034
0,04%
2,6780
21.446
-0,07%
2,6750
SAB
49,60%
7,38%
2,82%
71,91%
341,15%
72,70%
2 RESIS.
12 COMPRA
2,6790
2,33%
2,6350
0,65%
18.308.790
2,6180
2,6450
1,03%
5.387.690.082
14.422.846.350
Banco Santander
6,5410
1,95%
13.913.575
16:11:52
2.609
0,02%
6,5420
2.869
-0,02%
6,5400
SAN
46,51%
10,15%
3,59%
40,76%
164,33%
41,50%
3 RESIS.
12 COMPRA
6,5460
2,03%
6,4080
-0,12%
91.008.694
6,4160
6,4300
0,22%
15.152.492.322
99.112.452.278
Bankinter
10,3800
1,22%
460.491
16:11:36
3.650
0,05%
10,3850
2.221
-0,05%
10,3750
BKT
37,52%
6,31%
1,17%
51,16%
128,92%
210,37%
1 RESIS.
12 COMPRA
10,3900
1,32%
10,2400
-0,15%
4.779.897
10,2550
10,3400
0,83%
898.866.154
9.330.230.679
BBVA
12,6500
1,57%
2.400.860
16:11:46
8.271
0,04%
12,6550
3.120
-0,04%
12,6450
BBVA
39,11%
6,49%
3,21%
23,26%
225,02%
131,55%
2 RESIS.
12 COMPRA
12,7000
1,97%
12,5000
0,36%
30.370.879
12,4550
12,5000
0,36%
5.763.285.465
72.905.561.132
Caixabank
6,9100
1,65%
2.762.644
16:11:49
9.747
0,00%
6,9100
5.829
-0,06%
6,9060
CABK
37,84%
7,25%
-0,73%
44,64%
190,12%
161,03%
2 RESIS.
12 COMPRA
6,9240
1,85%
6,8180
0,29%
19.089.870
6,7980
6,8300
0,47%
7.174.937.846
49.578.820.516
Cellnex Telecom
34,6700
0,06%
415.912
16:11:44
12
0,00%
34,6700
478
-0,03%
34,6600
CLNX
13,63%
-0,80%
4,46%
10,45%
-21,53%
0,00%
Sin Inciden.
8 COMPRA
35,2600
1,76%
34,6500
0,00%
14.419.669
34,6500
34,9000
0,72%
706.475.375
24.493.501.251
Acciona Energia
16,4700
1,67%
111.011
16:11:51
834
0,06%
16,4800
553
-0,12%
16,4500
ANE
-7,47%
3,91%
-5,83%
-12,40%
-50,73%
0,00%
2 RESIS.
nEUTRAL
16,5700
2,28%
16,2200
0,12%
1.828.351
16,2000
16,2400
0,25%
324.761.830
5.348.827.340
Enagas
13,3700
0,26%
240.081
16:11:43
569
0,04%
13,3750
872
-0,04%
13,3650
ENG
13,50%
-0,37%
0,64%
8,16%
-13,89%
1,07%
Sin Inciden.
12 COMPRA
13,4600
0,94%
13,3450
0,07%
3.209.883
13,3350
13,4000
0,49%
261.990.074
3.502.807.289
Endesa
25,7900
0,62%
356.106
16:11:50
349
0,04%
25,8000
716
0,00%
25,7900
ELE
27,18%
1,73%
4,79%
59,25%
56,22%
166,08%
1 RESIS.
12 COMPRA
25,9700
1,33%
25,6900
0,23%
9.183.974
25,6300
25,7600
0,51%
1.058.752.117
27.305.217.097
Ferrovial
42,3500
0,36%
221.521
16:11:47
714
0,02%
42,3600
777
-0,02%
42,3400
FER
4,31%
5,96%
1,20%
26,91%
75,74%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,1200
-0,19%
9.381.414
42,2000
42,4200
0,52%
729.559.951
30.896.863.925
Fluidra
20,3000
0,50%
150.839
16:11:43
1.456
0,10%
20,3200
2.238
-0,10%
20,2800
FDR
-13,69%
3,15%
-10,42%
4,39%
-9,12%
709,10%
Sin Inciden.
-2 VENTA
20,4000
0,99%
20,2000
0,00%
3.062.032
20,2000
20,2800
0,40%
192.129.070
3.900.220.121
Grifols A
8,4920
-0,26%
719.503
16:11:43
370
0,02%
8,4940
156
0,00%
8,4920
GRF
-7,17%
5,65%
-0,63%
1,65%
-48,51%
-52,30%
Sin Inciden.
nEUTRAL
8,6260
1,32%
8,4520
-0,73%
6.110.019
8,5140
8,5900
0,89%
426.129.798
3.618.694.245
Iberdrola
15,4650
0,06%
2.115.436
16:11:52
5.377
0,03%
15,4700
2.845
-0,03%
15,4600
IBE
18,27%
-0,06%
2,90%
39,38%
59,28%
265,15%
Sin Inciden.
12 COMPRA
15,5650
0,71%
15,3800
-0,49%
32.715.218
15,4550
15,4950
0,26%
6.440.561.000
99.603.275.865
Inditex
48,8700
0,35%
553.540
16:11:53
509
0,02%
48,8800
522
-0,02%
48,8600
ITX
-1,55%
4,33%
5,80%
11,33%
165,48%
113,46%
Sin Inciden.
8 COMPRA
49,2100
1,05%
48,3700
-0,68%
27.051.500
48,7000
49,0600
0,74%
3.116.652.000
152.310.783.240
Indra
26,8800
-0,22%
471.837
16:11:34
1.708
0,07%
26,9000
644
-0,07%
26,8600
IDR
57,38%
-2,54%
0,90%
49,43%
206,79%
149,69%
Sin Inciden.
2 COMPRA
27,3000
1,34%
26,8800
-0,22%
12.682.979
26,9400
27,0400
0,37%
176.654.402
4.748.470.326
Inmob Colonial
5,6600
-0,44%
281.103
16:11:17
5.290
0,09%
5,6650
2.986
-0,09%
5,6550
COL
9,37%
1,07%
3,28%
6,74%
-24,23%
8,82%
Sin Inciden.
12 COMPRA
5,7250
0,70%
5,6450
-0,70%
1.591.043
5,6850
5,7250
0,70%
627.344.687
3.550.770.928
IAG
3,1270
0,74%
6.241.700
16:11:53
8.627
0,03%
3,1280
10.435
-0,06%
3,1250
IAG
-13,83%
7,81%
-6,11%
54,61%
84,78%
-22,68%
1 RESIS.
4 COMPRA
3,1440
1,29%
3,0770
-0,87%
19.517.796
3,1040
3,1190
0,48%
4.971.476.010
15.545.805.483
Labor Farmac Rovi
51,1500
0,00%
43.975
16:11:12
327
0,10%
51,2000
766
-0,10%
51,1000
ROVI
-18,75%
4,51%
-2,01%
-38,91%
-15,85%
266,22%
Sin Inciden.
nEUTRAL
51,7000
1,08%
51,0000
-0,29%
2.249.321
51,1500
51,4500
0,59%
51.235.762
2.620.709.226
Logista
29,9200
0,13%
104.547
16:11:50
988
0,00%
29,9200
89
-0,07%
29,9000
LOG
8,06%
0,27%
2,47%
26,43%
109,21%
185,27%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
3.128.046
29,8800
29,9800
0,33%
132.750.000
3.971.880.000
Mapfre
3,1620
-0,13%
1.722.239
16:11:36
217
0,06%
3,1640
470
0,00%
3,1620
MAP
29,27%
8,86%
10,84%
48,09%
126,35%
78,23%
Sin Inciden.
12 COMPRA
3,1620
-0,13%
3,1060
-1,90%
5.445.720
3,1660
3,1480
-0,57%
3.079.553.273
9.737.547.449
Merlin Prop
9,8250
0,46%
224.810
16:11:50
2.697
0,05%
9,8300
2.256
-0,05%
9,8200
MRL
-3,30%
2,13%
-1,45%
-4,37%
11,64%
20,07%
1 RESIS.
2 COMPRA
9,8800
1,02%
9,7900
0,10%
2.208.758
9,7800
9,8650
0,87%
563.724.899
5.538.597.133
Naturgy
26,0400
0,39%
185.787
16:11:50
1.117
0,08%
26,0600
257
0,00%
26,0400
NTGY
14,09%
2,52%
3,47%
16,71%
0,94%
99,38%
Sin Inciden.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
4.837.893
25,9400
26,0000
0,23%
969.613.801
25.248.743.378
Puig Brands
16,4600
1,11%
295.392
16:11:51
950
0,00%
16,4600
761
-0,06%
16,4500
PUIG
-7,71%
10,63%
-0,42%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,5500
1,66%
16,2500
-0,18%
4.862.152
16,2800
16,3700
0,55%
174.819.678
2.877.531.900
Red Electrica
19,0600
-0,42%
568.312
16:11:40
1.212
0,05%
19,0700
1.812
-0,05%
19,0500
REE
16,91%
-0,73%
2,75%
29,46%
17,44%
65,77%
Sin Inciden.
8 COMPRA
19,2800
0,73%
18,9200
-1,15%
10.832.027
19,1400
19,2000
0,31%
541.080.000
10.312.984.800
REPSOL
10,7200
0,00%
1.328.675
16:11:45
6.845
0,05%
10,7250
3.700
-0,05%
10,7150
REP
-4,53%
4,07%
-13,73%
-21,37%
-5,83%
5,77%
Sin Inciden.
-2 VENTA
10,8650
1,35%
10,6850
-0,33%
14.243.396
10,7200
10,8400
1,12%
1.157.396.053
12.407.285.688
Sacyr
3,2380
0,31%
828.811
16:11:31
1.766
0,06%
3,2400
600
0,00%
3,2380
SCYR
4,39%
5,06%
-2,17%
2,64%
41,24%
11,65%
Sin Inciden.
12 COMPRA
3,2600
0,99%
3,2300
0,06%
2.683.690
3,2280
3,2400
0,37%
796.857.798
2.580.225.550
Solaria Energia
6,8120
-1,99%
507.724
16:11:38
198
0,06%
6,8160
114
-0,03%
6,8100
SLR
-12,83%
4,59%
-4,15%
-28,55%
-68,29%
541,69%
1 SOPOR.
nEUTRAL
7,0500
1,44%
6,8000
-2,16%
3.458.616
6,9500
6,9600
0,14%
124.950.876
851.165.367
Telefonica
4,4350
0,91%
2.470.825
16:11:49
7.605
0,00%
4,4350
974
-0,02%
4,4340
TEF
12,65%
2,52%
2,68%
13,00%
18,08%
-39,48%
2 RESIS.
12 COMPRA
4,4530
1,32%
4,4010
0,14%
10.958.109
4,3950
4,4200
0,57%
5.670.161.554
25.147.166.492
UNICAJA
1,7340
3,34%
8.388.156
16:11:43
1.213
0,06%
1,7350
46
0,00%
1,7340
UNI
42,47%
9,74%
6,08%
58,96%
145,19%
0,00%
4 RESIS.
12 COMPRA
1,7350
3,40%
1,6840
0,36%
14.545.063
1,6780
1,6900
0,72%
2.571.434.468
4.458.867.368
MODO PRO
