Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
20/05/2021
OFF:
10 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.555,5
0,49%
54.279.780
14:14:31
0
-
0,0000
0
-
0,0000
INDI
16,91%
0,73%
14,81%
22,58%
66,41%
18,56%
2 RESIS.
12 COMPRA
13.555,5
0,49%
13.471,3
-0,13%
0
13.488,9
13.505,0
0,12%
0
0
Acciona
126,7000
3,34%
24.849
14:14:03
289
0,16%
126,9000
211
0,00%
126,7000
ANA
16,56%
-0,94%
20,15%
12,44%
-19,84%
146,45%
3 RESIS.
12 COMPRA
127,5000
4,00%
123,2000
0,49%
3.148.368
122,6000
123,2000
0,49%
54.856.653
6.950.337.935
Acerinox
10,0300
1,16%
443.723
14:14:17
5.923
0,00%
10,0300
915
-0,10%
10,0200
ACX
9,55%
-2,62%
12,32%
4,99%
24,98%
22,21%
1 RESIS.
-6 VENTA
10,1000
1,87%
9,8650
-0,50%
4.450.542
9,9150
9,9000
-0,15%
249.335.371
2.500.833.771
ACS
56,7500
1,07%
38.054
14:13:15
413
0,09%
56,8000
612
0,00%
56,7500
ACS
18,26%
0,09%
19,67%
52,82%
190,62%
212,09%
2 RESIS.
12 COMPRA
56,8500
1,25%
56,2500
0,18%
2.159.565
56,1500
56,4000
0,45%
271.664.594
15.416.965.710
AENA
229,0000
-0,09%
17.795
14:14:13
394
0,09%
229,2000
328
0,00%
229,0000
AENA
16,01%
0,35%
14,50%
31,68%
95,93%
231,80%
Sin Inciden.
10 COMPRA
231,0000
0,79%
228,4000
-0,35%
4.075.055
229,2000
229,4000
0,09%
150.000.000
34.350.000.000
Amadeus
68,0000
1,28%
232.924
14:14:30
1.197
0,00%
68,0000
653
-0,09%
67,9400
AMS
0,45%
-3,35%
8,27%
11,95%
21,44%
91,98%
1 RESIS.
-8 VENTA
68,0200
1,31%
66,1000
-1,55%
15.838.832
67,1400
67,1800
0,06%
450.499.205
30.633.945.940
ArcelorMittal
26,7600
0,87%
57.409
14:13:57
340
0,07%
26,7800
776
-0,04%
26,7500
MTS
19,62%
-1,22%
22,27%
14,71%
6,51%
-0,96%
Sin Inciden.
10 COMPRA
27,0700
2,04%
26,6300
0,38%
1.536.265
26,5300
26,7500
0,83%
852.809.772
22.821.189.499
Banco Sabadell
2,6460
0,00%
8.557.283
14:14:30
2.754
0,04%
2,6470
9.427
-0,04%
2,6450
SAB
47,87%
4,58%
19,57%
55,70%
364,86%
73,55%
Sin Inciden.
12 COMPRA
2,6730
1,02%
2,6310
-0,57%
22.642.571
2,6460
2,6500
0,15%
5.387.690.082
14.255.827.957
Banco Santander
6,5770
0,24%
12.055.674
14:14:26
9.162
0,00%
6,5770
2.565
-0,02%
6,5760
SAN
49,84%
3,85%
24,77%
43,52%
186,13%
45,77%
1 RESIS.
12 COMPRA
6,5930
0,49%
6,5300
-0,47%
79.290.168
6,5610
6,5600
-0,02%
15.152.492.322
99.657.942.002
Bankinter
10,9600
0,23%
284.144
14:13:37
5.612
0,05%
10,9650
2.198
-0,05%
10,9550
BKT
45,21%
4,68%
26,97%
57,31%
159,13%
225,01%
1 RESIS.
12 COMPRA
10,9950
0,55%
10,9200
-0,14%
3.114.218
10,9350
10,9700
0,32%
898.866.154
9.851.573.048
BBVA
12,7650
-0,31%
2.123.850
14:14:23
1.873
0,00%
12,7650
8.034
-0,04%
12,7600
BBVA
40,37%
4,58%
19,44%
42,66%
240,88%
142,47%
Sin Inciden.
12 COMPRA
12,8500
0,35%
12,6900
-0,90%
27.110.945
12,8050
12,8400
0,27%
5.763.285.465
73.568.338.961
Caixabank
7,2320
0,92%
3.496.988
14:13:57
6.409
0,03%
7,2340
1.906
-0,03%
7,2300
CABK
44,27%
5,12%
24,12%
58,89%
207,00%
177,35%
2 RESIS.
12 COMPRA
7,2360
0,98%
7,1860
0,28%
25.290.217
7,1660
7,2000
0,47%
7.174.937.846
51.889.150.502
Cellnex Telecom
33,8900
-1,77%
1.027.336
14:14:30
500
0,03%
33,9000
877
-0,06%
33,8700
CLNX
11,08%
-4,45%
10,90%
1,57%
-15,98%
0,00%
4 SOPOR.
nEUTRAL
33,9700
-1,54%
32,7200
-5,16%
34.816.417
34,5000
33,4300
-3,10%
706.475.375
23.942.450.459
Acciona Energia
16,5300
3,44%
109.485
14:12:56
550
0,06%
16,5400
1.297
-0,12%
16,5100
ANE
-7,13%
3,45%
11,72%
-20,40%
-47,33%
0,00%
3 RESIS.
nEUTRAL
16,5900
3,82%
15,9700
-0,06%
1.809.787
15,9800
15,9700
-0,06%
324.761.830
5.368.313.050
Enagas
13,4700
0,75%
157.668
14:14:29
667
0,07%
13,4800
2.368
0,00%
13,4700
ENG
14,35%
-1,10%
7,91%
4,73%
-11,23%
5,73%
1 RESIS.
4 COMPRA
13,4950
0,93%
13,3250
-0,34%
2.123.788
13,3700
13,3700
0,00%
261.990.074
3.529.006.297
Endesa
25,8500
2,54%
489.597
14:14:30
431
-0,04%
25,8400
910
-0,08%
25,8300
ELE
27,48%
-1,68%
11,65%
53,26%
63,74%
181,97%
Sin Inciden.
6 COMPRA
25,8500
2,54%
25,3800
0,67%
12.656.082
25,2100
25,3800
0,67%
1.058.752.117
27.368.742.224
Ferrovial
43,5900
0,83%
146.685
14:14:23
623
0,02%
43,6000
1.175
-0,05%
43,5700
FER
7,36%
-0,52%
16,68%
24,46%
96,43%
0,00%
Sin Inciden.
12 COMPRA
43,9700
1,71%
43,4600
0,53%
6.393.999
43,2300
43,4600
0,53%
729.559.951
31.801.518.264
Fluidra
20,4800
1,79%
203.438
14:14:31
1.031
0,20%
20,5200
1.434
0,00%
20,4800
FDR
-12,93%
-2,29%
10,76%
-3,27%
4,23%
712,99%
Sin Inciden.
-2 VENTA
20,5400
2,09%
19,7200
-1,99%
4.166.410
20,1200
20,2000
0,40%
192.129.070
3.934.803.354
Grifols A
8,1280
-0,37%
661.654
14:14:19
114
-0,05%
8,1240
1.000
-0,10%
8,1200
GRF
-11,15%
-4,64%
10,04%
-13,14%
-53,13%
-51,04%
Sin Inciden.
-12 VENTA
8,1940
0,44%
8,0800
-0,96%
5.377.924
8,1580
8,1600
0,02%
426.129.798
3.463.582.998
Iberdrola
15,5750
0,55%
1.499.077
14:14:26
2.284
0,00%
15,5750
6.062
-0,03%
15,5700
IBE
19,11%
-1,65%
9,95%
35,50%
67,37%
268,61%
Sin Inciden.
4 COMPRA
15,6050
0,74%
15,4650
-0,16%
23.348.124
15,4900
15,5350
0,29%
6.440.561.000
100.311.737.575
Inditex
46,6000
0,78%
280.474
14:14:29
426
0,00%
46,6000
845
-0,04%
46,5800
ITX
-4,47%
-2,84%
7,83%
12,39%
158,02%
108,18%
Sin Inciden.
-10 VENTA
46,6300
0,84%
46,1500
-0,19%
13.070.088
46,2400
46,3300
0,19%
3.116.652.000
145.235.983.200
Indra
30,5000
1,40%
509.293
14:14:31
1.636
0,07%
30,5200
644
0,00%
30,5000
IDR
78,57%
4,17%
20,57%
56,22%
243,73%
206,89%
2 RESIS.
12 COMPRA
30,5600
1,60%
30,0600
-0,07%
15.533.437
30,0800
30,3000
0,73%
176.654.402
5.387.959.261
Inmob Colonial
5,8100
0,17%
288.773
14:13:50
2.385
0,17%
5,8200
4.638
0,00%
5,8100
COL
12,27%
0,69%
15,19%
4,85%
-16,30%
5,68%
Sin Inciden.
10 COMPRA
5,8550
0,95%
5,7650
-0,60%
1.677.771
5,8000
5,7800
-0,34%
627.344.687
3.644.872.631
IAG
3,5060
2,75%
10.466.741
14:14:11
2.520
0,06%
3,5080
1.582
-0,03%
3,5050
IAG
-3,39%
7,13%
29,39%
67,84%
136,55%
-12,14%
2 RESIS.
10 COMPRA
3,5300
3,46%
3,3590
-1,55%
36.696.394
3,4120
3,4490
1,08%
4.971.476.010
17.429.994.891
Labor Farmac Rovi
52,8500
0,28%
37.349
14:14:14
31
0,00%
52,8500
307
-0,09%
52,8000
ROVI
-16,04%
1,54%
14,69%
-34,34%
-5,40%
291,40%
Sin Inciden.
4 COMPRA
53,4500
1,42%
52,6500
-0,09%
1.973.895
52,7000
52,9000
0,38%
51.235.762
2.707.810.022
Logista
28,4600
-7,48%
1.152.704
14:14:20
1.722
0,07%
28,4800
1.310
0,00%
28,4600
LOG
2,79%
-6,75%
4,94%
17,31%
97,86%
183,67%
4 SOPOR.
-6 VENTA
30,4000
-1,17%
28,4600
-7,48%
32.805.956
30,7600
30,0600
-2,28%
132.750.000
3.778.065.000
Mapfre
3,3440
0,42%
686.585
14:14:29
6.688
0,06%
3,3460
9.047
-0,06%
3,3420
MAP
36,71%
6,15%
28,45%
55,27%
144,67%
96,11%
Sin Inciden.
12 COMPRA
3,3540
0,72%
3,3180
-0,36%
2.295.940
3,3300
3,3380
0,24%
3.079.553.273
10.298.026.145
Merlin Prop
10,0700
1,00%
178.972
14:14:29
1.206
0,10%
10,0800
1.048
0,00%
10,0700
MRL
-0,89%
0,10%
16,84%
-4,36%
23,06%
27,44%
1 RESIS.
4 COMPRA
10,1600
1,91%
10,0100
0,40%
1.802.248
9,9700
10,0200
0,50%
563.724.899
5.676.709.733
Naturgy
25,8800
0,31%
40.132
14:14:00
1.854
0,08%
25,9000
1.223
0,00%
25,8800
NTGY
13,39%
-0,62%
9,59%
10,88%
6,77%
103,40%
Sin Inciden.
4 COMPRA
25,9800
0,70%
25,7800
-0,08%
1.038.616
25,8000
25,8800
0,31%
969.613.801
25.093.605.170
Puig Brands
16,8800
1,20%
114.188
14:13:50
887
0,06%
16,8900
265
-0,06%
16,8700
PUIG
-5,35%
-0,59%
17,29%
-34,43%
0,00%
0,00%
Sin Inciden.
4 COMPRA
16,8800
1,20%
16,5800
-0,60%
1.927.493
16,6800
16,7200
0,24%
174.819.678
2.950.956.165
Red Electrica
17,7000
1,14%
259.281
14:14:31
3.762
0,00%
17,7000
1.766
-0,06%
17,6900
REE
8,57%
-0,73%
-0,90%
14,64%
12,30%
60,55%
1 RESIS.
-4 VENTA
17,7100
1,20%
17,4400
-0,34%
4.589.274
17,5000
17,4600
-0,23%
541.080.000
9.577.116.000
REPSOL
11,2550
1,53%
1.477.500
14:14:30
1.766
0,09%
11,2650
241
0,04%
11,2600
REP
0,23%
4,55%
17,54%
-17,86%
-0,88%
13,00%
3 RESIS.
2 COMPRA
11,3000
1,94%
11,1250
0,36%
16.629.263
11,0850
11,1300
0,41%
1.157.396.053
13.026.492.577
Sacyr
3,3200
0,30%
752.975
14:13:57
3.661
0,06%
3,3220
3.385
0,00%
3,3200
SCYR
7,03%
1,41%
20,12%
-2,46%
55,82%
15,90%
Sin Inciden.
12 COMPRA
3,3280
0,54%
3,3100
0,00%
2.499.877
3,3100
3,3140
0,12%
796.857.798
2.645.567.889
Solaria Energia
6,4900
3,31%
480.517
14:13:36
1.480
0,00%
6,4900
505
-0,09%
6,4840
SLR
-16,95%
0,79%
3,89%
-41,67%
-67,33%
578,94%
1 RESIS.
-8 VENTA
6,5460
4,20%
6,2900
0,13%
3.118.555
6,2820
6,2900
0,13%
124.950.876
810.931.185
Telefonica
4,4770
0,20%
1.878.594
14:14:28
3.724
0,02%
4,4780
3.080
-0,02%
4,4760
TEF
13,72%
-0,73%
14,76%
15,36%
20,59%
-39,67%
Sin Inciden.
6 COMPRA
4,5020
0,76%
4,4520
-0,36%
8.410.465
4,4680
4,4700
0,04%
5.670.161.554
25.385.313.277
UNICAJA
1,7940
-0,61%
4.010.566
14:14:16
6.388
0,00%
1,7940
7.377
-0,06%
1,7930
UNI
47,40%
5,28%
26,03%
56,31%
157,91%
0,00%
Sin Inciden.
12 COMPRA
1,8140
0,50%
1,7840
-1,16%
7.194.955
1,8050
1,8080
0,17%
2.571.434.468
4.613.153.436
