Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.306,7
0,96%
23.250.118
10:40:25
0
-
0,0000
0
-
0,0000
INDI
14,76%
3,19%
-1,14%
21,37%
55,46%
15,86%
2 RESIS.
12 COMPRA
13.327,5
1,12%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
123,2000
0,57%
10.163
10:40:13
825
0,08%
123,3000
358
-0,08%
123,1000
ANA
13,34%
6,20%
0,98%
22,86%
-28,73%
145,83%
Sin Inciden.
12 COMPRA
123,5000
0,82%
122,0000
-0,41%
1.252.082
122,5000
122,0000
-0,41%
54.856.653
6.758.339.650
Acerinox
10,0900
0,20%
117.486
10:40:25
99
0,00%
10,0900
4.365
-0,10%
10,0800
ACX
10,21%
4,07%
-11,70%
6,24%
31,63%
24,86%
Sin Inciden.
6 COMPRA
10,2200
1,49%
10,0300
-0,40%
1.185.434
10,0700
10,1600
0,89%
249.335.371
2.515.793.893
ACS
53,8000
1,51%
31.659
10:40:12
656
0,19%
53,9000
708
0,00%
53,8000
ACS
12,11%
4,67%
-2,18%
49,85%
167,61%
192,89%
3 RESIS.
12 COMPRA
53,8500
1,60%
53,3000
0,57%
1.703.254
53,0000
53,3500
0,66%
271.664.594
14.615.555.157
AENA
216,0000
0,28%
20.636
10:40:25
364
0,09%
216,2000
587
-0,09%
215,8000
AENA
9,42%
-1,01%
-1,37%
29,15%
53,20%
199,39%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
4.457.376
215,4000
216,4000
0,46%
150.000.000
32.400.000.000
Amadeus
70,4800
1,59%
43.446
10:40:27
522
0,03%
70,5000
466
-0,06%
70,4400
AMS
4,12%
3,56%
-5,83%
21,47%
22,74%
93,76%
3 RESIS.
10 COMPRA
70,5200
1,64%
69,6800
0,43%
3.062.074
69,3800
69,8400
0,66%
450.499.205
31.751.183.968
ArcelorMittal
25,7400
0,78%
24.220
10:40:27
159
-0,04%
25,7300
420
-0,12%
25,7100
MTS
15,06%
8,01%
-12,71%
11,21%
-1,40%
-4,22%
1 RESIS.
10 COMPRA
26,0000
1,80%
25,6400
0,39%
623.423
25,5400
25,9300
1,53%
852.809.772
21.951.323.531
Banco Sabadell
2,6080
1,56%
2.743.220
10:40:18
8.125
0,04%
2,6090
5.924
-0,04%
2,6070
SAB
45,75%
5,41%
-2,36%
74,26%
311,47%
68,89%
2 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
7.154.318
2,5680
2,5940
1,01%
5.387.690.082
14.051.095.734
Banco Santander
6,3430
1,42%
4.648.534
10:40:24
2.392
0,00%
6,3430
3.439
-0,03%
6,3410
SAN
42,08%
7,32%
-3,66%
40,11%
136,40%
41,78%
1 RESIS.
12 COMPRA
6,3600
1,69%
6,2860
0,51%
29.485.651
6,2540
6,3060
0,83%
15.152.492.322
96.112.258.798
Bankinter
10,2400
0,74%
159.565
10:40:22
1.457
0,05%
10,2450
2.913
-0,10%
10,2300
BKT
35,67%
5,28%
-1,79%
50,07%
123,56%
212,64%
Sin Inciden.
12 COMPRA
10,3300
1,62%
10,2350
0,69%
1.633.946
10,1650
10,2500
0,84%
898.866.154
9.204.389.417
BBVA
12,3950
1,18%
979.128
10:40:25
4.228
0,04%
12,4000
13.316
-0,04%
12,3900
BBVA
36,31%
4,80%
-3,83%
26,85%
215,72%
129,86%
2 RESIS.
12 COMPRA
12,4400
1,55%
12,2950
0,37%
12.136.292
12,2500
12,3700
0,98%
5.763.285.465
71.435.923.339
Caixabank
6,7520
1,26%
955.408
10:40:28
5.847
0,00%
6,7520
3.655
-0,06%
6,7480
CABK
34,69%
5,10%
-5,77%
44,52%
178,78%
160,22%
Sin Inciden.
12 COMPRA
6,7820
1,71%
6,7100
0,63%
6.450.915
6,6680
6,7440
1,14%
7.174.937.846
48.445.180.336
Cellnex Telecom
34,6100
-1,42%
163.449
10:40:25
328
0,03%
34,6200
1.031
-0,03%
34,6000
CLNX
13,44%
-0,43%
7,21%
11,68%
-23,36%
0,00%
2 SOPOR.
8 COMPRA
35,1500
0,11%
34,5800
-1,51%
5.656.970
35,1100
34,8400
-0,77%
706.475.375
24.451.112.729
Acciona Energia
15,9500
0,31%
73.620
10:40:20
1.494
0,06%
15,9600
2.009
-0,13%
15,9300
ANE
-10,39%
0,69%
-9,57%
-12,80%
-51,68%
0,00%
Sin Inciden.
-6 VENTA
16,0700
1,07%
15,9000
0,00%
1.174.239
15,9000
15,9000
0,00%
324.761.830
5.179.951.189
Enagas
13,3800
0,53%
160.117
10:40:01
1.902
0,04%
13,3850
2.531
-0,04%
13,3750
ENG
13,58%
-0,30%
3,44%
8,71%
-11,77%
1,40%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
2.142.365
13,3100
13,3600
0,38%
261.990.074
3.505.427.190
Endesa
25,6000
0,27%
85.311
10:40:07
1.162
0,04%
25,6100
1.514
-0,04%
25,5900
ELE
26,25%
0,87%
8,98%
59,02%
56,67%
158,60%
Sin Inciden.
12 COMPRA
25,7000
0,67%
25,4900
-0,16%
2.183.962
25,5300
25,5700
0,16%
1.058.752.117
27.104.054.195
Ferrovial
42,4900
3,38%
196.839
10:40:22
560
-0,02%
42,4800
135
-0,05%
42,4700
FER
4,66%
6,37%
2,66%
27,39%
80,83%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,1000
2,43%
8.363.689
41,1000
42,4500
3,28%
729.559.951
30.999.002.318
Fluidra
20,2200
0,00%
75.107
10:40:18
1.237
0,10%
20,2400
1.205
0,00%
20,2200
FDR
-14,03%
3,05%
-12,22%
5,72%
-9,57%
691,07%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,2000
-0,10%
1.518.664
20,2200
20,5000
1,38%
192.129.070
3.884.849.795
Grifols A
8,5240
0,90%
179.177
10:40:23
1.478
0,00%
8,5240
501
-0,09%
8,5160
GRF
-6,82%
5,78%
-6,43%
5,54%
-49,80%
-54,03%
1 RESIS.
nEUTRAL
8,5420
1,11%
8,4660
0,21%
1.527.305
8,4480
8,4900
0,50%
426.129.798
3.632.330.398
Iberdrola
15,3650
0,20%
709.410
10:40:27
2.381
0,03%
15,3700
2.517
0,00%
15,3650
IBE
17,50%
-0,52%
6,69%
40,56%
66,20%
264,51%
Sin Inciden.
10 COMPRA
15,4850
0,98%
15,3050
-0,20%
10.900.085
15,3350
15,4150
0,52%
6.440.561.000
98.959.219.765
Inditex
48,7300
1,18%
180.823
10:40:21
87
0,02%
48,7400
343
0,00%
48,7300
ITX
-1,83%
3,99%
5,00%
12,56%
163,18%
114,47%
3 RESIS.
6 COMPRA
48,8300
1,39%
48,4100
0,52%
8.811.505
48,1600
48,6500
1,02%
3.116.652.000
151.874.451.960
Indra
26,5200
-3,84%
648.279
10:40:27
40
-0,08%
26,5000
4.489
-0,15%
26,4800
IDR
55,27%
-3,99%
-2,94%
48,02%
202,39%
152,33%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
17.192.359
27,5800
27,2600
-1,16%
176.654.402
4.684.874.741
Inmob Colonial
5,6750
0,09%
159.051
10:40:02
4.273
0,35%
5,6950
7.950
0,18%
5,6850
COL
9,66%
1,34%
4,12%
9,08%
-23,98%
8,92%
Sin Inciden.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
902.614
5,6700
5,7000
0,53%
627.344.687
3.560.181.099
IAG
3,1100
1,44%
2.181.782
10:40:28
14.396
0,03%
3,1110
1.088
-0,03%
3,1090
IAG
-14,30%
7,05%
-12,51%
53,75%
79,76%
-23,22%
1 RESIS.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
6.785.342
3,0660
3,0990
1,08%
4.971.476.010
15.461.290.391
Labor Farmac Rovi
51,1500
0,10%
13.404
10:40:18
404
0,00%
51,1500
1.312
-0,10%
51,1000
ROVI
-18,75%
4,10%
-1,07%
-38,93%
-12,32%
262,93%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
685.615
51,1000
51,4000
0,59%
51.235.762
2.620.709.226
Logista
29,8200
0,34%
40.734
10:40:21
2.009
0,07%
29,8400
243
0,00%
29,8200
LOG
7,70%
0,00%
3,54%
26,49%
110,93%
177,82%
Sin Inciden.
12 COMPRA
29,8600
0,47%
29,7000
-0,07%
1.214.688
29,7200
29,8000
0,27%
132.750.000
3.958.605.000
Mapfre
3,1580
7,78%
4.232.736
10:40:27
6.294
0,06%
3,1600
5.742
-0,13%
3,1540
MAP
29,11%
7,35%
8,24%
46,29%
108,07%
76,32%
4 RESIS.
12 COMPRA
3,1920
8,94%
2,9800
1,71%
13.366.980
2,9300
2,9820
1,77%
3.079.553.273
9.725.229.236
Merlin Prop
9,7450
0,21%
46.887
10:40:28
2.240
0,10%
9,7550
3.677
-0,05%
9,7400
MRL
-4,08%
1,35%
-0,86%
-3,17%
8,03%
25,56%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
456.914
9,7250
9,8000
0,77%
563.724.899
5.493.499.141
Naturgy
25,9400
0,15%
53.754
10:40:21
941
0,00%
25,9400
1.625
-0,08%
25,9200
NTGY
13,65%
2,05%
3,71%
16,07%
2,24%
101,33%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
1.394.379
25,9000
25,9000
0,00%
969.613.801
25.151.781.998
Puig Brands
16,3100
1,24%
73.130
10:40:11
762
0,06%
16,3200
168
-0,06%
16,3000
PUIG
-8,55%
9,62%
0,56%
0,00%
0,00%
0,00%
1 RESIS.
nEUTRAL
16,4600
2,17%
16,1500
0,25%
1.192.750
16,1100
16,1600
0,31%
174.819.678
2.851.308.948
Red Electrica
19,0100
-0,16%
65.007
10:39:42
1.986
0,05%
19,0200
2.061
-0,05%
19,0000
REE
16,61%
-0,99%
6,32%
28,54%
21,14%
65,04%
Sin Inciden.
8 COMPRA
19,1000
0,32%
18,9500
-0,47%
1.235.783
19,0400
19,0600
0,11%
541.080.000
10.285.930.800
REPSOL
10,6250
0,66%
506.287
10:40:25
4.440
0,00%
10,6250
4.393
-0,09%
10,6150
REP
-5,38%
2,95%
-12,51%
-23,69%
0,73%
6,27%
1 RESIS.
-4 VENTA
10,7050
1,42%
10,5700
0,14%
5.379.299
10,5550
10,6650
1,04%
1.157.396.053
12.297.333.063
Sacyr
3,1880
1,53%
461.027
10:40:27
17.012
0,13%
3,1920
4.428
0,00%
3,1880
SCYR
2,78%
3,37%
-4,83%
1,36%
44,32%
13,37%
3 RESIS.
10 COMPRA
3,1900
1,59%
3,1640
0,76%
1.469.754
3,1400
3,1700
0,96%
796.857.798
2.540.382.660
Solaria Energia
6,8680
0,76%
153.222
10:40:17
1.095
0,23%
6,8840
437
0,12%
6,8760
SLR
-12,12%
5,45%
-5,16%
-27,47%
-67,17%
568,93%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
1.052.329
6,8160
6,8500
0,50%
124.950.876
858.162.616
Telefonica
4,3680
0,21%
484.645
10:40:26
2.060
0,05%
4,3700
9.448
0,00%
4,3680
TEF
10,95%
1,20%
2,36%
13,49%
14,25%
-40,26%
Sin Inciden.
12 COMPRA
4,3760
0,39%
4,3430
-0,37%
2.116.929
4,3590
4,3540
-0,11%
5.670.161.554
24.767.265.668
UNICAJA
1,6740
0,90%
2.559.933
10:40:27
23.935
0,06%
1,6750
8.635
-0,06%
1,6730
UNI
37,54%
6,07%
-0,95%
55,32%
115,91%
0,00%
Sin Inciden.
12 COMPRA
1,6910
1,93%
1,6680
0,54%
4.285.328
1,6590
1,6680
0,54%
2.571.434.468
4.304.581.299
MODO PRO
