Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.258,6
-0,81%
16.138.580
9:34:30
0
-
0,0000
0
-
0,0000
INDI
14,35%
0,22%
-0,54%
21,95%
54,21%
16,27%
1 SOPOR.
8 COMPRA
13.379,1
0,09%
13.251,1
-0,87%
0
13.366,9
13.376,3
0,07%
0
0
Acciona
126,7000
0,00%
5.505
9:34:18
196
0,08%
126,8000
321
-0,08%
126,6000
ANA
16,56%
4,55%
2,93%
21,64%
-25,63%
160,63%
Sin Inciden.
12 COMPRA
127,2000
0,39%
126,3000
-0,32%
697.484
126,7000
127,2000
0,39%
54.856.653
6.950.337.935
Acerinox
9,8950
-1,74%
79.389
9:34:25
890
-0,05%
9,8900
1.582
-0,15%
9,8800
ACX
8,08%
-1,64%
-10,46%
4,08%
20,96%
26,94%
3 SOPOR.
-6 VENTA
10,1000
0,30%
9,8900
-1,79%
785.554
10,0700
10,1000
0,30%
249.335.371
2.467.173.496
ACS
55,0500
0,55%
23.018
9:34:08
843
0,09%
55,1000
757
-0,09%
55,0000
ACS
14,71%
4,17%
0,82%
53,69%
171,02%
199,47%
2 RESIS.
12 COMPRA
55,3500
1,10%
54,8000
0,09%
1.267.141
54,7500
55,1000
0,64%
271.664.594
14.955.135.900
AENA
220,0000
2,04%
29.932
9:34:26
87
0,00%
220,0000
35
-0,09%
219,8000
AENA
11,45%
4,73%
0,82%
29,14%
80,21%
234,81%
4 RESIS.
12 COMPRA
220,0000
2,04%
216,8000
0,56%
6.585.040
215,6000
220,0000
2,04%
150.000.000
33.000.000.000
Amadeus
68,9200
-0,12%
47.665
9:34:30
199
0,00%
68,9200
323
-0,06%
68,8800
AMS
1,81%
-0,55%
-3,99%
17,56%
18,45%
92,07%
Sin Inciden.
-4 VENTA
69,9000
1,30%
68,7000
-0,43%
3.285.072
69,0000
69,8000
1,16%
450.499.205
31.048.405.209
ArcelorMittal
25,3900
-3,79%
43.978
9:34:30
1.191
-0,20%
25,3400
50
-0,35%
25,3000
MTS
13,50%
-0,79%
-5,93%
8,78%
-7,25%
-5,79%
4 SOPOR.
-4 VENTA
26,4500
0,23%
25,2800
-4,21%
1.116.601
26,3900
26,2500
-0,53%
852.809.772
21.652.840.111
Banco Sabadell
2,5860
-1,18%
1.135.893
9:34:28
18.116
0,04%
2,5870
6.154
-0,08%
2,5840
SAB
44,52%
-0,58%
-0,58%
56,51%
313,60%
65,73%
Sin Inciden.
8 COMPRA
2,6420
0,96%
2,5830
-1,30%
2.937.419
2,6170
2,6400
0,88%
5.387.690.082
13.932.566.552
Banco Santander
6,2820
-2,35%
6.516.976
9:34:31
1.651
0,00%
6,2820
26.683
-0,03%
6,2800
SAN
43,12%
0,91%
0,94%
42,63%
151,66%
39,79%
2 SOPOR.
8 COMPRA
6,3900
-0,67%
6,2810
-2,36%
40.939.643
6,4330
6,3680
-1,01%
15.152.492.322
95.187.956.767
Bankinter
10,3100
-0,87%
147.956
9:34:31
2.557
0,10%
10,3200
984
0,00%
10,3100
BKT
36,59%
2,55%
0,10%
47,66%
122,22%
206,44%
1 SOPOR.
10 COMPRA
10,4850
0,82%
10,3100
-0,87%
1.525.426
10,4000
10,4500
0,48%
898.866.154
9.267.310.048
BBVA
12,1700
-1,38%
780.355
9:34:31
3.861
0,00%
12,1700
84
-0,04%
12,1650
BBVA
33,83%
-2,19%
-1,29%
27,28%
191,76%
132,62%
Sin Inciden.
2 COMPRA
12,4800
1,13%
12,1600
-1,46%
9.496.920
12,3400
12,4300
0,73%
5.763.285.465
70.139.184.109
Caixabank
6,6860
-4,10%
1.684.217
9:34:31
2.653
0,00%
6,6860
14.042
-0,09%
6,6800
CABK
33,38%
-2,09%
-4,21%
44,14%
168,71%
151,82%
3 SOPOR.
4 COMPRA
6,8460
-1,81%
6,6820
-4,16%
11.260.675
6,9720
6,8320
-2,01%
7.174.937.846
47.971.634.438
Cellnex Telecom
35,4500
0,74%
73.126
9:34:29
383
0,03%
35,4600
648
-0,03%
35,4400
CLNX
16,19%
1,37%
6,78%
14,14%
-20,34%
0,00%
1 RESIS.
12 COMPRA
35,7600
1,62%
35,3400
0,43%
2.592.317
35,1900
35,5000
0,88%
706.475.375
25.044.552.044
Acciona Energia
16,4100
0,61%
12.346
9:34:01
1.454
0,12%
16,4300
1.028
-0,06%
16,4000
ANE
-7,81%
3,07%
-6,06%
-11,65%
-51,35%
0,00%
Sin Inciden.
nEUTRAL
16,4500
0,86%
16,2700
-0,25%
202.598
16,3100
16,3300
0,12%
324.761.830
5.329.341.630
Enagas
13,5650
0,18%
77.444
9:34:14
201
0,11%
13,5800
8
0,04%
13,5700
ENG
15,15%
2,08%
1,62%
9,37%
-11,19%
4,43%
Sin Inciden.
12 COMPRA
13,6500
0,81%
13,4850
-0,41%
1.050.528
13,5400
13,6400
0,74%
261.990.074
3.553.895.354
Endesa
26,1600
-0,42%
62.690
9:34:31
433
0,08%
26,1800
1.168
0,00%
26,1600
ELE
29,01%
3,56%
6,21%
60,99%
60,08%
178,82%
Sin Inciden.
12 COMPRA
26,4600
0,72%
25,9500
-1,22%
1.639.970
26,2700
26,3400
0,27%
1.058.752.117
27.696.955.381
Ferrovial
42,7700
1,04%
56.796
9:34:29
67
0,00%
42,7700
140
-0,05%
42,7500
FER
5,34%
5,22%
2,23%
27,83%
79,91%
0,00%
2 RESIS.
12 COMPRA
42,9400
1,44%
42,5300
0,47%
2.429.165
42,3300
42,7200
0,92%
729.559.951
31.203.279.104
Fluidra
20,4600
1,29%
20.011
9:33:54
1.588
0,10%
20,4800
1.251
-0,10%
20,4400
FDR
-13,01%
0,99%
-9,45%
5,68%
-11,72%
741,85%
1 RESIS.
nEUTRAL
20,5600
1,78%
20,3200
0,59%
409.425
20,2000
20,3800
0,89%
192.129.070
3.930.960.772
Grifols A
8,4300
0,84%
155.003
9:34:31
413
0,05%
8,4340
571
-0,05%
8,4260
GRF
-7,85%
0,50%
-1,66%
-2,43%
-47,28%
-51,71%
Sin Inciden.
-2 VENTA
8,4920
1,58%
8,3880
0,33%
1.306.675
8,3600
8,3900
0,36%
426.129.798
3.592.274.197
Iberdrola
15,6300
-0,76%
641.700
9:34:30
1.649
0,06%
15,6400
11.020
0,00%
15,6300
IBE
19,53%
1,66%
3,96%
42,04%
62,17%
277,51%
Sin Inciden.
10 COMPRA
15,6950
-0,35%
15,5500
-1,27%
10.029.771
15,7500
15,6500
-0,63%
6.440.561.000
100.665.968.430
Inditex
46,9000
0,00%
163.023
9:34:29
566
0,04%
46,9200
63
0,00%
46,9000
ITX
-3,86%
-1,41%
3,24%
13,00%
159,57%
114,40%
Sin Inciden.
-4 VENTA
47,2100
0,66%
46,6600
-0,51%
7.645.779
46,9000
47,2000
0,64%
3.116.652.000
146.170.978.800
Indra
27,8400
2,13%
138.732
9:34:27
1.750
0,14%
27,8800
907
0,00%
27,8400
IDR
63,00%
1,16%
4,59%
56,35%
199,76%
177,19%
2 RESIS.
12 COMPRA
27,9000
2,35%
27,5000
0,88%
3.862.299
27,2600
27,6000
1,25%
176.654.402
4.918.058.552
Inmob Colonial
5,6600
-0,18%
56.102
9:34:26
1.000
0,00%
5,6600
2.721
-0,18%
5,6500
COL
9,37%
-0,09%
3,28%
8,00%
-22,85%
6,86%
Sin Inciden.
10 COMPRA
5,6950
0,44%
5,6350
-0,62%
317.537
5,6700
5,6900
0,35%
627.344.687
3.550.770.928
IAG
3,0770
0,10%
923.906
9:34:28
10.046
0,10%
3,0800
3.300
0,00%
3,0770
IAG
-15,21%
0,03%
-7,58%
52,34%
82,15%
-18,62%
Sin Inciden.
2 COMPRA
3,1250
1,66%
3,0730
-0,03%
2.842.859
3,0740
3,1030
0,94%
4.971.476.010
15.297.231.683
Labor Farmac Rovi
51,8500
0,88%
23.425
9:34:06
332
0,29%
52,0000
111
0,10%
51,9000
ROVI
-17,63%
2,47%
-0,76%
-37,62%
-15,44%
279,84%
Sin Inciden.
2 COMPRA
51,9500
1,07%
51,2000
-0,39%
1.214.586
51,4000
51,7000
0,58%
51.235.762
2.656.574.260
Logista
30,2000
0,40%
83.800
9:34:15
2.303
0,13%
30,2400
1.112
0,00%
30,2000
LOG
9,07%
1,28%
3,15%
26,78%
111,09%
187,93%
1 RESIS.
12 COMPRA
30,2800
0,66%
30,1000
0,07%
2.530.760
30,0800
30,1200
0,13%
132.750.000
4.009.050.000
Mapfre
3,1640
0,38%
193.405
9:34:23
4.611
0,06%
3,1660
5.193
-0,06%
3,1620
MAP
29,35%
8,15%
10,42%
48,96%
125,49%
80,76%
Sin Inciden.
12 COMPRA
3,1780
0,82%
3,1500
-0,06%
611.933
3,1520
3,1780
0,82%
3.079.553.273
9.743.706.556
Merlin Prop
9,8750
0,00%
47.784
9:34:21
266
0,00%
9,8750
1.388
-0,05%
9,8700
MRL
-2,81%
1,39%
-1,35%
-4,72%
13,26%
21,92%
Sin Inciden.
4 COMPRA
9,9600
0,86%
9,8500
-0,25%
471.867
9,8750
9,9600
0,86%
563.724.899
5.566.783.378
Naturgy
26,2200
-0,30%
35.674
9:34:19
562
0,08%
26,2400
228
0,00%
26,2200
NTGY
14,88%
2,18%
4,10%
15,64%
4,46%
105,36%
Sin Inciden.
12 COMPRA
26,3000
0,00%
26,1600
-0,53%
935.372
26,3000
26,3000
0,00%
969.613.801
25.423.273.862
Puig Brands
16,7700
0,48%
37.651
9:33:52
237
0,06%
16,7800
2.080
-0,12%
16,7500
PUIG
-5,97%
3,88%
0,61%
0,00%
0,00%
0,00%
Sin Inciden.
2 COMPRA
16,8300
0,84%
16,6400
-0,30%
631.407
16,6900
16,7900
0,60%
174.819.678
2.931.726.000
Red Electrica
18,4900
-3,70%
287.266
9:34:13
2.265
0,32%
18,5500
874
0,22%
18,5300
REE
13,42%
-3,56%
-0,81%
24,34%
14,62%
67,37%
2 SOPOR.
nEUTRAL
18,9600
-1,25%
18,4900
-3,70%
5.311.548
19,2000
18,6700
-2,76%
541.080.000
10.004.569.200
REPSOL
10,5150
-2,19%
666.198
9:34:30
925
0,00%
10,5150
3.462
-0,05%
10,5100
REP
-6,36%
0,48%
-15,62%
-23,12%
-12,12%
4,16%
2 SOPOR.
-10 VENTA
10,7350
-0,14%
10,4200
-3,07%
7.005.072
10,7500
10,6600
-0,84%
1.157.396.053
12.170.019.497
Sacyr
3,2000
-0,31%
424.014
9:34:29
1.187
0,13%
3,2040
6.058
0,00%
3,2000
SCYR
3,16%
1,79%
-4,16%
2,21%
38,79%
10,65%
1 SOPOR.
6 COMPRA
3,2640
1,68%
3,1780
-1,00%
1.356.845
3,2100
3,2640
1,68%
796.857.798
2.549.944.954
Solaria Energia
6,7240
-0,33%
48.178
9:34:31
961
0,06%
6,7280
2.158
-0,06%
6,7200
SLR
-13,96%
1,42%
-6,00%
-30,01%
-68,56%
544,42%
Sin Inciden.
-10 VENTA
6,7520
0,09%
6,7060
-0,59%
323.949
6,7460
6,7400
-0,09%
124.950.876
840.169.690
Telefonica
4,4790
-0,04%
337.324
9:34:30
4.412
0,07%
4,4820
3.136
0,00%
4,4790
TEF
13,77%
2,96%
3,75%
14,61%
21,10%
-38,78%
Sin Inciden.
12 COMPRA
4,4950
0,31%
4,4710
-0,22%
1.510.874
4,4810
4,4930
0,27%
5.670.161.554
25.396.653.600
UNICAJA
1,6970
-0,06%
1.075.447
9:34:27
1.530
0,06%
1,6980
38.080
-0,06%
1,6960
UNI
39,43%
2,92%
3,63%
51,24%
125,97%
0,00%
Sin Inciden.
12 COMPRA
1,7280
1,77%
1,6960
-0,12%
1.825.034
1,6980
1,7100
0,71%
2.571.434.468
4.363.724.292
