Creditos
Bus.Valor
Conectar
Bus.User
Desde:
04/02/2020
OFF:
2 Hor
he puesto los derechos a la venta antes de apertura y aun no se han vendido y eso que lo he puesto a mercado como puede ser
0
3
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.431,7
-0,73%
26.004.840
11:45:25
0
-
0,0000
0
-
0,0000
INDI
15,84%
1,06%
13,94%
21,19%
61,36%
20,11%
2 SOPOR.
8 COMPRA
13.531,9
0,01%
13.430,5
-0,74%
0
13.530,2
13.512,4
-0,13%
0
0
Acciona
126,0000
-0,71%
12.519
11:45:10
27
-0,08%
125,9000
151
-0,16%
125,8000
ANA
15,92%
-2,02%
18,01%
13,16%
-22,92%
150,28%
Sin Inciden.
8 COMPRA
128,2000
1,02%
125,8000
-0,87%
1.577.394
126,9000
127,3000
0,32%
54.856.653
6.911.938.278
Acerinox
10,2600
0,49%
104.872
11:44:59
1.916
0,10%
10,2700
2.208
-0,10%
10,2500
ACX
12,07%
3,37%
14,43%
7,82%
26,86%
25,63%
Sin Inciden.
10 COMPRA
10,3000
0,88%
10,2200
0,10%
1.075.987
10,2100
10,2300
0,20%
249.335.371
2.558.180.906
ACS
55,4000
-1,42%
86.113
11:45:20
239
0,00%
55,4000
445
-0,09%
55,3500
ACS
15,44%
0,64%
19,40%
50,54%
177,41%
213,40%
2 SOPOR.
8 COMPRA
56,2500
0,09%
55,3500
-1,51%
4.770.660
56,2000
55,9500
-0,44%
271.664.594
15.050.218.508
AENA
229,6000
-1,54%
15.294
11:45:13
344
0,00%
229,6000
480
-0,09%
229,4000
AENA
16,31%
3,70%
11,35%
32,41%
91,13%
239,42%
1 SOPOR.
12 COMPRA
233,8000
0,26%
229,6000
-1,54%
3.511.502
233,2000
233,2000
0,00%
150.000.000
34.440.000.000
Amadeus
69,5400
-2,03%
116.276
11:45:21
783
0,00%
69,5400
236
-0,09%
69,4800
AMS
2,73%
0,93%
10,34%
19,56%
20,93%
99,44%
2 SOPOR.
4 COMPRA
70,7200
-0,37%
69,4200
-2,20%
8.085.833
70,9800
70,4400
-0,76%
450.499.205
31.327.714.716
ArcelorMittal
26,7300
0,41%
33.229
11:45:03
139
0,00%
26,7300
609
-0,07%
26,7100
MTS
19,49%
3,53%
20,90%
13,38%
4,92%
1,48%
Sin Inciden.
10 COMPRA
26,8800
0,98%
26,5600
-0,23%
888.211
26,6200
26,6000
-0,08%
852.809.772
22.795.605.206
Banco Sabadell
2,5120
-0,12%
3.351.728
11:45:20
812
0,04%
2,5130
1.694
0,00%
2,5120
SAB
40,38%
-2,18%
15,10%
45,66%
340,85%
65,76%
Sin Inciden.
nEUTRAL
2,5370
0,87%
2,5050
-0,40%
8.419.541
2,5150
2,5180
0,12%
5.387.690.082
13.533.877.486
Banco Santander
6,3430
-0,09%
5.046.515
11:45:20
5.273
0,00%
6,3430
1.795
-0,03%
6,3410
SAN
44,51%
2,51%
22,94%
39,43%
170,28%
44,54%
Sin Inciden.
12 COMPRA
6,4080
0,93%
6,3310
-0,28%
32.010.045
6,3490
6,3600
0,17%
15.152.492.322
96.112.258.798
Bankinter
10,7300
0,99%
247.163
11:45:19
3.451
0,05%
10,7350
460
0,00%
10,7300
BKT
42,16%
4,79%
26,47%
51,72%
153,39%
222,87%
2 RESIS.
12 COMPRA
10,8050
1,69%
10,6600
0,33%
2.652.059
10,6250
10,6900
0,61%
898.866.154
9.644.833.832
BBVA
12,4100
-0,84%
1.102.436
11:45:23
4.792
0,04%
12,4150
2.612
0,00%
12,4100
BBVA
36,47%
2,82%
19,23%
30,34%
230,02%
138,69%
Sin Inciden.
10 COMPRA
12,5150
0,00%
12,3900
-1,00%
13.681.231
12,5150
12,4750
-0,32%
5.763.285.465
71.522.372.621
Caixabank
6,9880
0,37%
2.099.912
11:45:19
7.910
0,03%
6,9900
2.120
-0,03%
6,9860
CABK
39,40%
3,68%
22,12%
51,53%
194,80%
170,68%
Sin Inciden.
12 COMPRA
7,0420
1,15%
6,9360
-0,37%
14.674.185
6,9620
6,9360
-0,37%
7.174.937.846
50.138.465.668
Cellnex Telecom
34,4800
-2,07%
172.181
11:45:12
62
0,03%
34,4900
594
-0,03%
34,4700
CLNX
13,01%
-3,42%
9,79%
4,81%
-17,53%
0,00%
4 SOPOR.
2 COMPRA
35,3800
0,48%
34,4600
-2,13%
5.936.801
35,2100
35,2600
0,14%
706.475.375
24.359.270.930
Acciona Energia
15,8700
-1,61%
34.566
11:45:11
591
0,00%
15,8700
429
-0,19%
15,8400
ANE
-10,84%
-3,59%
5,81%
-21,49%
-51,19%
0,00%
1 SOPOR.
-12 VENTA
16,1200
-0,06%
15,8700
-1,61%
548.562
16,1300
16,1100
-0,12%
324.761.830
5.153.970.242
Enagas
13,7400
0,33%
104.266
11:45:25
1.722
0,07%
13,7500
1.455
0,00%
13,7400
ENG
16,64%
-0,18%
9,52%
8,70%
-10,31%
10,83%
Sin Inciden.
12 COMPRA
13,7850
0,66%
13,7050
0,07%
1.432.615
13,6950
13,7300
0,26%
261.990.074
3.599.743.617
Endesa
26,7000
0,30%
163.634
11:45:21
500
0,07%
26,7200
294
0,00%
26,7000
ELE
31,67%
0,26%
15,52%
58,90%
65,42%
190,20%
Sin Inciden.
12 COMPRA
26,8700
0,94%
26,4100
-0,79%
4.369.028
26,6200
26,7500
0,49%
1.058.752.117
28.268.681.524
Ferrovial
43,5600
0,32%
156.188
11:45:04
573
0,00%
43,5600
205
-0,02%
43,5500
FER
7,29%
1,59%
17,10%
24,06%
90,62%
0,00%
Sin Inciden.
12 COMPRA
43,6200
0,46%
43,4000
-0,05%
6.803.549
43,4200
43,4700
0,12%
729.559.951
31.779.631.466
Fluidra
20,4000
-1,54%
235.008
11:45:14
542
0,00%
20,4000
520
-0,20%
20,3600
FDR
-13,27%
0,39%
9,44%
-3,47%
-2,94%
709,81%
3 SOPOR.
-10 VENTA
20,6000
-0,58%
19,8000
-4,44%
4.794.163
20,7200
20,5800
-0,68%
192.129.070
3.919.433.028
Grifols A
8,2660
-1,01%
377.119
11:45:00
628
0,02%
8,2680
470
-0,02%
8,2640
GRF
-9,64%
-0,22%
5,89%
-10,88%
-55,57%
-49,59%
1 SOPOR.
-10 VENTA
8,3100
-0,48%
8,2140
-1,63%
3.117.266
8,3500
8,3040
-0,55%
426.129.798
3.522.388.910
Iberdrola
15,9900
0,13%
912.366
11:45:24
4.270
0,00%
15,9900
5.210
-0,03%
15,9850
IBE
22,28%
0,53%
11,44%
40,66%
71,33%
292,04%
Sin Inciden.
12 COMPRA
16,0300
0,38%
15,9300
-0,25%
14.588.732
15,9700
15,9650
-0,03%
6.440.561.000
102.984.570.390
Inditex
45,8700
-3,17%
573.499
11:45:20
157
0,00%
45,8700
139
-0,02%
45,8600
ITX
-5,97%
-2,75%
10,05%
10,15%
152,37%
112,89%
4 SOPOR.
-12 VENTA
47,2200
-0,32%
45,7500
-3,42%
26.306.399
47,3700
47,0000
-0,78%
3.116.652.000
142.960.827.240
Indra
29,4000
0,34%
410.665
11:45:20
503
0,00%
29,4000
1.810
-0,07%
29,3800
IDR
72,13%
4,57%
18,91%
50,32%
224,51%
199,45%
Sin Inciden.
12 COMPRA
29,5800
0,96%
28,7600
-1,84%
12.073.551
29,3000
29,4200
0,41%
176.654.402
5.193.639.419
Inmob Colonial
5,7900
-1,61%
213.700
11:45:02
5.545
0,09%
5,7950
3.146
-0,09%
5,7850
COL
11,88%
1,40%
11,57%
5,03%
-18,20%
7,62%
1 SOPOR.
10 COMPRA
5,9050
0,34%
5,7750
-1,87%
1.237.323
5,8850
5,8400
-0,76%
627.344.687
3.632.325.738
IAG
3,3510
1,09%
3.290.876
11:45:23
5.131
0,03%
3,3520
14.297
-0,06%
3,3490
IAG
-7,66%
9,23%
27,63%
64,01%
119,39%
-13,05%
1 RESIS.
10 COMPRA
3,3900
2,26%
3,3090
-0,18%
11.027.725
3,3150
3,3300
0,45%
4.971.476.010
16.659.416.110
Labor Farmac Rovi
51,2500
-1,54%
34.479
11:44:59
340
0,10%
51,3000
597
-0,10%
51,2000
ROVI
-18,59%
-0,58%
9,04%
-37,29%
-13,24%
285,93%
3 SOPOR.
-8 VENTA
51,5000
-1,06%
50,0500
-3,84%
1.767.049
52,0500
51,5000
-1,06%
51.235.762
2.625.832.803
Logista
30,8800
0,39%
45.594
11:45:08
1.600
0,13%
30,9200
1.011
0,00%
30,8800
LOG
11,53%
2,66%
14,01%
28,42%
115,12%
208,24%
2 RESIS.
12 COMPRA
30,9000
0,46%
30,6600
-0,33%
1.407.943
30,7600
30,7800
0,07%
132.750.000
4.099.320.000
Mapfre
3,3020
0,79%
1.014.928
11:45:15
7.378
0,00%
3,3020
1.571
-0,06%
3,3000
MAP
35,00%
5,23%
27,43%
53,26%
140,73%
95,54%
1 RESIS.
12 COMPRA
3,3260
1,53%
3,2800
0,12%
3.351.292
3,2760
3,2800
0,12%
3.079.553.273
10.168.684.907
Merlin Prop
10,1700
-1,26%
156.374
11:45:18
1.972
0,10%
10,1800
1.065
0,00%
10,1700
MRL
0,10%
2,21%
16,88%
-3,22%
23,52%
32,87%
2 SOPOR.
10 COMPRA
10,3400
0,39%
10,1400
-1,55%
1.590.324
10,3000
10,3000
0,00%
563.724.899
5.733.082.223
Naturgy
26,1800
0,00%
23.767
11:45:25
1.510
0,08%
26,2000
443
-0,08%
26,1600
NTGY
14,70%
-0,15%
10,18%
14,01%
6,31%
109,56%
Sin Inciden.
12 COMPRA
26,2200
0,15%
26,1000
-0,31%
622.220
26,1800
26,1800
0,00%
969.613.801
25.384.489.310
Puig Brands
16,5200
-1,08%
141.348
11:45:10
115
0,18%
16,5500
157
0,06%
16,5300
PUIG
-7,37%
0,79%
13,42%
0,00%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,6500
-0,30%
16,2800
-2,51%
2.335.069
16,7000
16,5900
-0,66%
174.819.678
2.888.021.081
Red Electrica
17,8500
-0,11%
498.264
11:45:24
18.437
0,00%
17,8500
5.096
-0,06%
17,8400
REE
9,49%
-3,57%
-0,34%
17,33%
12,24%
65,61%
Sin Inciden.
-4 VENTA
17,9800
0,62%
17,7700
-0,56%
8.894.012
17,8700
17,9400
0,39%
541.080.000
9.658.278.000
REPSOL
10,8900
-0,82%
784.485
11:45:02
3.236
0,05%
10,8950
10.196
-0,05%
10,8850
REP
-3,02%
0,74%
8,41%
-18,99%
-12,31%
11,50%
1 SOPOR.
nEUTRAL
11,0350
0,50%
10,8800
-0,91%
8.543.042
10,9800
11,0000
0,18%
1.157.396.053
12.604.043.017
Sacyr
3,2860
-1,08%
416.535
11:44:59
10.585
0,06%
3,2880
5.815
-0,06%
3,2840
SCYR
5,94%
1,80%
17,30%
-1,10%
46,60%
17,89%
Sin Inciden.
10 COMPRA
3,3320
0,30%
3,2860
-1,08%
1.368.734
3,3220
3,3200
-0,06%
796.857.798
2.618.474.724
Solaria Energia
6,3740
0,70%
231.052
11:45:22
468
0,03%
6,3760
2.098
-0,06%
6,3700
SLR
-18,44%
-4,16%
1,15%
-41,45%
-68,74%
606,44%
Sin Inciden.
-12 VENTA
6,4040
1,17%
6,3220
-0,13%
1.472.725
6,3300
6,3660
0,57%
124.950.876
796.436.884
Telefonica
4,5240
-0,44%
1.504.930
11:45:20
4.033
0,00%
4,5240
4.772
-0,04%
4,5220
TEF
14,91%
0,09%
10,29%
13,53%
19,95%
-37,49%
Sin Inciden.
12 COMPRA
4,5740
0,66%
4,5200
-0,53%
6.808.303
4,5440
4,5440
0,00%
5.670.161.554
25.651.810.870
UNICAJA
1,7590
0,34%
2.290.549
11:44:59
540
0,00%
1,7590
12.319
-0,06%
1,7580
UNI
44,52%
4,95%
27,33%
51,82%
148,27%
0,00%
Sin Inciden.
12 COMPRA
1,7790
1,48%
1,7560
0,17%
4.029.076
1,7530
1,7630
0,57%
2.571.434.468
4.523.153.229
