Creditos
Bus.Valor
Conectar
Bus.User
Desde:
30/04/2020
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.859,1
0,87%
0
13:03:10
0
-
0,0000
0
-
0,0000
INDI
-2,59%
-0,99%
-7,48%
26,74%
88,64%
89,54%
Sin Inciden.
-6 VENTA
16.859,1
0,87%
16.247,3
-2,79%
0
16.714,0
16.388,0
-1,95%
0
0
Acciona
210,4000
1,15%
33.924
13:03:10
120
0,19%
210,8000
169
-0,10%
210,2000
ANA
13,18%
-2,75%
8,00%
75,64%
31,82%
335,02%
Sin Inciden.
2 COMPRA
210,4000
1,15%
199,7000
-3,99%
7.137.610
208,0000
204,0000
-1,92%
54.856.653
11.541.839.791
Acerinox
11,9200
0,51%
822.342
13:03:10
660
0,17%
11,9400
538
0,00%
11,9200
ACX
-3,53%
0,50%
-9,38%
11,24%
55,49%
103,59%
1 RESIS.
-6 VENTA
11,9200
0,51%
11,3500
-4,30%
9.802.317
11,8600
11,5100
-2,95%
249.335.371
2.972.077.622
ACS
104,4000
1,26%
202.548
13:03:10
147
0,19%
104,6000
202
0,10%
104,5000
ACS
23,64%
-0,66%
-1,04%
99,78%
316,97%
581,33%
Sin Inciden.
4 COMPRA
104,6000
1,45%
98,4000
-4,56%
21.146.011
103,1000
100,5000
-2,52%
271.664.594
28.361.783.614
AENA
25,2100
-0,28%
428.116
13:03:10
533
0,08%
25,2300
399
0,00%
25,2100
AENA
5,84%
-1,63%
-7,77%
16,18%
72,32%
0,00%
Sin Inciden.
-4 VENTA
25,2200
-0,24%
24,5200
-3,01%
10.792.804
25,2800
24,7500
-2,10%
1.500.000.000
37.815.000.000
Amadeus
50,4200
2,50%
497.024
13:03:10
254
0,08%
50,4600
354
-0,04%
50,4000
AMS
-19,09%
-1,71%
6,27%
-31,34%
-9,83%
52,00%
2 RESIS.
-8 VENTA
50,4600
2,58%
48,5800
-1,24%
25.059.950
49,1900
48,9800
-0,43%
450.499.205
22.714.169.916
ArcelorMittal
43,2900
3,02%
349.423
13:03:10
116
0,09%
43,3300
61
0,02%
43,3000
MTS
11,10%
-3,10%
-22,91%
51,87%
73,01%
309,29%
Sin Inciden.
-4 VENTA
43,3100
3,07%
39,7800
-5,33%
15.126.522
42,0200
39,9700
-4,88%
775.000.000
33.549.750.000
Banco Sabadell
3,0080
1,11%
11.381.842
13:03:10
5.736
0,10%
3,0110
7.312
0,00%
3,0080
SAB
-10,61%
-0,66%
-9,63%
18,86%
264,81%
182,55%
Sin Inciden.
-10 VENTA
3,0090
1,14%
2,8940
-2,72%
34.236.581
2,9750
2,9390
-1,21%
5.023.677.732
15.111.222.618
Banco Santander
9,5350
3,14%
25.678.370
13:03:10
399
0,04%
9,5390
1.329
0,00%
9,5350
SAN
-5,31%
0,78%
-12,31%
53,32%
223,33%
247,51%
1 RESIS.
-2 VENTA
9,5350
3,14%
8,9380
-3,32%
244.843.258
9,2450
9,0060
-2,59%
14.689.319.502
140.062.661.452
Bankinter
13,1500
0,54%
834.349
13:03:10
759
0,27%
13,1850
209
0,15%
13,1700
BKT
-7,10%
1,11%
-8,76%
33,05%
201,46%
323,20%
Sin Inciden.
-4 VENTA
13,1750
0,73%
12,6850
-3,02%
10.971.689
13,0800
12,8700
-1,61%
898.866.154
11.820.089.925
BBVA
18,2450
1,79%
8.167.260
13:03:10
1.625
0,05%
18,2550
1.259
-0,03%
18,2400
BBVA
-9,00%
1,05%
-8,82%
48,09%
245,90%
408,58%
Sin Inciden.
nEUTRAL
18,2450
1,79%
17,3750
-3,07%
149.011.659
17,9250
17,5000
-2,37%
5.708.968.700
104.160.133.932
Caixabank
10,0700
1,25%
5.415.703
13:03:10
1.017
0,05%
10,0750
2.062
0,00%
10,0700
CABK
-3,59%
2,62%
-7,89%
46,43%
256,21%
502,77%
1 RESIS.
2 COMPRA
10,0700
1,25%
9,6660
-2,82%
54.536.129
9,9460
9,7500
-1,97%
7.024.520.689
70.736.923.338
Cellnex Telecom
25,4200
-1,28%
994.246
13:03:10
229
0,04%
25,4300
229
-0,08%
25,4000
CLNX
-6,04%
-12,20%
-17,27%
-20,86%
-22,82%
104,28%
1 SOPOR.
-12 VENTA
25,6500
-0,39%
24,7200
-4,00%
25.273.733
25,7500
25,3800
-1,44%
682.410.971
17.346.886.883
Acciona Energia
20,6000
0,39%
152.960
13:03:10
641
0,29%
20,6600
669
0,00%
20,6000
ANE
-8,04%
0,10%
-3,08%
18,06%
-36,50%
0,00%
Sin Inciden.
-6 VENTA
20,6200
0,49%
19,7900
-3,56%
3.150.976
20,5200
20,0800
-2,14%
324.761.830
6.690.093.698
Enagas
14,6500
-0,41%
796.638
13:03:10
1.324
0,07%
14,6600
363
-0,03%
14,6450
ENG
11,41%
-2,39%
-2,29%
21,97%
12,71%
19,86%
Sin Inciden.
nEUTRAL
14,6500
-0,41%
14,3950
-2,14%
11.670.747
14,7100
14,5400
-1,16%
261.990.074
3.838.154.584
Endesa
34,5300
-0,49%
546.226
13:03:10
5
0,06%
34,5500
178
0,03%
34,5400
ELE
14,54%
-1,87%
8,28%
54,63%
118,41%
277,10%
Sin Inciden.
4 COMPRA
34,5600
-0,40%
33,6500
-3,03%
18.861.184
34,7000
34,0000
-2,02%
1.058.752.117
36.558.710.600
Ferrovial
54,0600
1,16%
386.528
13:03:10
357
0,15%
54,1400
348
0,04%
54,0800
FER
-2,31%
-2,83%
-12,10%
33,16%
108,94%
0,00%
Sin Inciden.
-8 VENTA
54,1000
1,24%
51,7000
-3,26%
20.895.704
53,4400
52,7200
-1,35%
729.555.372
39.439.763.410
Fluidra
19,3000
2,77%
255.343
13:03:10
142
0,05%
19,3100
578
-0,10%
19,2800
FDR
-16,67%
-4,02%
-20,32%
-10,50%
35,33%
538,10%
2 RESIS.
-10 VENTA
19,3000
2,77%
18,3900
-2,08%
4.928.120
18,7800
18,5000
-1,49%
192.129.070
3.708.091.051
Grifols A
8,8660
1,23%
1.335.229
13:03:10
138
0,07%
8,8720
572
-0,05%
8,8620
GRF
-17,14%
-4,42%
-19,09%
-2,13%
-0,15%
-50,43%
Sin Inciden.
-12 VENTA
8,8720
1,30%
8,4320
-3,72%
11.838.140
8,7580
8,6360
-1,39%
426.129.798
3.778.066.789
Iberdrola
19,2000
0,13%
4.680.450
13:03:10
1.356
0,00%
19,2000
1.249
-0,03%
19,1950
IBE
5,39%
-2,41%
-3,00%
38,82%
97,51%
364,96%
Sin Inciden.
-2 VENTA
19,2000
0,13%
18,7250
-2,35%
89.864.640
19,1750
18,8050
-1,93%
6.757.845.603
129.750.635.578
Inditex
50,7800
0,44%
1.015.763
13:03:10
870
0,08%
50,8200
230
0,00%
50,7800
ITX
-9,87%
-0,93%
-11,25%
12,94%
90,67%
122,71%
Sin Inciden.
-6 VENTA
51,0000
0,87%
49,2300
-2,63%
51.580.445
50,5600
50,0000
-1,11%
3.116.652.000
158.263.588.560
Indra
49,1600
-1,97%
906.079
13:03:10
529
0,08%
49,2000
53
-0,04%
49,1400
IDR
1,28%
-16,91%
-5,41%
89,43%
328,05%
404,66%
Sin Inciden.
-8 VENTA
49,5000
-1,30%
47,2200
-5,84%
44.542.844
50,1500
48,9200
-2,45%
176.654.402
8.684.330.402
Inmob Colonial
5,0150
-0,40%
2.036.067
13:03:10
4.343
0,10%
5,0200
508
0,00%
5,0150
COL
-8,23%
-2,71%
-6,41%
-3,70%
0,60%
-8,21%
Sin Inciden.
-12 VENTA
5,0150
-0,40%
4,8360
-3,95%
10.210.876
5,0350
5,0000
-0,70%
627.344.687
3.146.133.605
IAG
4,1200
3,31%
9.641.826
13:03:10
2.646
0,10%
4,1240
656
0,00%
4,1200
IAG
-13,24%
1,03%
-16,13%
24,74%
172,04%
18,00%
2 RESIS.
-6 VENTA
4,1200
3,31%
3,8200
-4,21%
39.724.323
3,9880
3,8670
-3,03%
4.727.201.147
19.476.068.726
Labor Farmac Rovi
78,8500
0,57%
76.601
13:03:07
179
0,25%
79,0500
77
0,06%
78,9000
ROVI
24,17%
-1,19%
1,22%
51,27%
115,05%
509,83%
Sin Inciden.
nEUTRAL
79,0000
0,77%
75,6000
-3,57%
6.039.989
78,4000
76,6000
-2,30%
51.235.762
4.039.939.834
Logista
30,8400
-0,26%
198.775
13:03:10
92
0,13%
30,8800
214
0,00%
30,8400
LOG
7,27%
-0,84%
-3,89%
16,50%
65,17%
188,33%
Sin Inciden.
2 COMPRA
30,8400
-0,26%
29,9400
-3,17%
6.130.221
30,9200
30,4000
-1,68%
132.750.000
4.094.010.000
Mapfre
3,6620
0,11%
1.553.545
13:03:10
703
0,05%
3,6640
703
0,00%
3,6620
MAP
-14,48%
-0,38%
-8,53%
34,21%
137,27%
245,23%
Sin Inciden.
-12 VENTA
3,6620
0,11%
3,5600
-2,68%
5.689.082
3,6580
3,6020
-1,53%
3.079.553.273
11.277.324.086
Merlin Prop
13,4800
-0,96%
945.955
13:03:10
1.241
0,07%
13,4900
748
-0,07%
13,4700
MRL
8,45%
-2,95%
-2,74%
39,52%
96,10%
76,20%
Sin Inciden.
-2 VENTA
13,4800
-0,96%
12,8800
-5,36%
12.751.473
13,6100
13,3400
-1,98%
563.724.899
7.599.011.639
Naturgy
25,7400
-1,23%
574.515
13:03:09
2.976
0,16%
25,7800
1.738
0,00%
25,7400
NTGY
-0,69%
0,86%
0,08%
9,80%
12,90%
149,27%
Sin Inciden.
nEUTRAL
25,8800
-0,69%
25,4400
-2,38%
14.788.016
26,0600
25,8600
-0,77%
969.613.801
24.957.859.238
Puig Brands
15,3700
2,26%
390.849
13:03:10
1.226
0,13%
15,3900
398
0,00%
15,3700
PUIG
3,36%
-0,39%
-6,46%
-5,65%
0,00%
0,00%
2 RESIS.
-6 VENTA
15,3800
2,33%
14,7500
-1,86%
6.007.349
15,0300
14,8000
-1,53%
174.819.678
2.686.978.451
Red Electrica
14,5800
-2,15%
737.136
13:03:10
1.958
0,14%
14,6000
1.365
0,00%
14,5800
REE
-2,61%
-3,18%
-9,48%
-14,58%
8,82%
30,01%
3 SOPOR.
-12 VENTA
14,7300
-1,14%
14,4100
-3,29%
10.747.443
14,9000
14,7200
-1,21%
541.080.000
7.888.946.400
REPSOL
22,6800
-6,51%
5.823.222
13:03:10
2.564
0,09%
22,7000
237
0,00%
22,6800
REP
46,87%
-2,19%
23,13%
102,19%
97,45%
321,48%
3 SOPOR.
4 COMPRA
24,1200
-0,58%
22,5800
-6,92%
132.070.675
24,2600
24,0000
-1,07%
1.105.374.336
25.069.889.940
Sacyr
4,0420
0,55%
1.441.307
13:03:10
1.027
0,15%
4,0480
814
0,00%
4,0420
SCYR
5,84%
-2,02%
-8,74%
26,26%
60,69%
231,57%
Sin Inciden.
-4 VENTA
4,0480
0,70%
3,8720
-3,68%
5.825.763
4,0200
3,9600
-1,49%
805.780.142
3.256.963.334
Solaria Energia
22,8700
3,11%
717.399
13:03:10
59
0,13%
22,9000
119
-0,09%
22,8500
SLR
26,01%
7,08%
20,79%
212,65%
40,72%
3.667,21%
1 RESIS.
12 COMPRA
22,8700
3,11%
21,6300
-2,48%
16.406.915
22,1800
21,9200
-1,17%
124.950.876
2.857.626.534
Telefonica
3,5330
-1,26%
7.344.318
13:03:10
3.445
0,03%
3,5340
1.346
-0,06%
3,5310
TEF
1,15%
-0,65%
-2,96%
-12,09%
16,34%
-32,14%
Sin Inciden.
-10 VENTA
3,5460
-0,89%
3,4790
-2,77%
25.947.475
3,5780
3,5300
-1,34%
5.670.161.554
20.032.680.770
UNICAJA
2,4940
0,32%
3.784.653
13:03:10
5.582
0,16%
2,4980
5.304
0,00%
2,4940
UNI
-10,22%
1,95%
-8,94%
57,93%
211,19%
0,00%
Sin Inciden.
-2 VENTA
2,4940
0,32%
2,3960
-3,62%
9.438.925
2,4860
2,4500
-1,45%
2.571.434.468
6.413.157.563
