Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/11/2018
OFF:
9 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.328,2
1,13%
45.545.083
14:08:41
0
-
0,0000
0
-
0,0000
INDI
14,95%
3,25%
-1,09%
21,43%
55,55%
15,93%
2 RESIS.
12 COMPRA
13.359,3
1,36%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
124,4000
1,55%
28.675
14:08:41
805
0,08%
124,5000
415
-0,08%
124,3000
ANA
14,44%
7,15%
1,88%
23,95%
-28,10%
148,02%
2 RESIS.
12 COMPRA
124,4000
1,55%
122,0000
-0,41%
3.567.170
122,5000
122,0000
-0,41%
54.856.653
6.824.167.633
Acerinox
10,0600
-0,10%
239.109
14:07:48
3.366
0,20%
10,0800
4.111
0,00%
10,0600
ACX
9,88%
3,55%
-12,14%
5,72%
30,98%
24,24%
Sin Inciden.
4 COMPRA
10,2200
1,49%
10,0300
-0,40%
2.405.437
10,0700
10,1600
0,89%
249.335.371
2.508.313.832
ACS
53,7000
1,32%
60.097
14:08:43
433
0,09%
53,7500
1.128
0,00%
53,7000
ACS
11,90%
4,57%
-2,27%
49,71%
167,36%
192,62%
3 RESIS.
12 COMPRA
54,1000
2,08%
53,3000
0,57%
3.227.209
53,0000
53,3500
0,66%
271.664.594
14.588.388.698
AENA
216,6000
0,56%
50.966
14:08:37
226
0,00%
216,6000
1.226
-0,09%
216,4000
AENA
9,73%
-0,64%
-1,01%
29,63%
53,77%
200,50%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
11.039.236
215,4000
216,4000
0,46%
150.000.000
32.490.000.000
Amadeus
70,0200
0,92%
110.861
14:08:38
369
0,09%
70,0800
522
0,00%
70,0200
AMS
3,44%
2,85%
-6,47%
20,64%
21,90%
92,44%
2 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
7.762.487
69,3800
69,8400
0,66%
450.499.205
31.543.954.334
ArcelorMittal
25,6700
0,51%
74.722
14:08:14
798
0,23%
25,7300
82
0,16%
25,7100
MTS
14,75%
7,80%
-12,88%
11,00%
-1,59%
-4,41%
1 RESIS.
8 COMPRA
26,0000
1,80%
25,5700
0,12%
1.918.114
25,5400
25,9300
1,53%
852.809.772
21.891.626.847
Banco Sabadell
2,5990
1,21%
4.577.568
14:08:10
1.700
0,04%
2,6000
8.712
0,00%
2,5990
SAB
45,24%
5,13%
-2,62%
73,79%
310,37%
68,43%
1 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
11.897.099
2,5680
2,5940
1,01%
5.387.690.082
14.002.606.523
Banco Santander
6,3490
1,52%
9.657.657
14:08:39
4.823
0,02%
6,3500
3.877
-0,02%
6,3480
SAN
42,21%
7,05%
-3,90%
39,76%
135,80%
41,42%
1 RESIS.
12 COMPRA
6,3900
2,17%
6,2860
0,51%
61.316.464
6,2540
6,3060
0,83%
15.152.492.322
96.203.173.752
Bankinter
10,2450
0,79%
356.553
14:08:32
3.332
0,15%
10,2600
3.381
0,00%
10,2450
BKT
35,73%
5,18%
-1,89%
49,93%
123,34%
212,34%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,2200
0,54%
3.652.885
10,1650
10,2500
0,84%
898.866.154
9.208.883.748
BBVA
12,3700
0,98%
1.857.693
14:08:37
3.171
0,08%
12,3800
7.534
0,00%
12,3700
BBVA
36,03%
4,38%
-4,22%
26,34%
214,45%
128,94%
1 RESIS.
12 COMPRA
12,4550
1,67%
12,2950
0,37%
22.979.662
12,2500
12,3700
0,98%
5.763.285.465
71.291.841.202
Caixabank
6,7480
1,20%
2.515.983
14:08:43
2.200
0,00%
6,7480
1.695
-0,03%
6,7460
CABK
34,61%
5,01%
-5,86%
44,40%
178,53%
159,99%
Sin Inciden.
12 COMPRA
6,7940
1,89%
6,7100
0,63%
16.977.853
6,6680
6,7440
1,14%
7.174.937.846
48.416.480.585
Cellnex Telecom
34,9200
-0,54%
374.992
14:08:38
709
0,03%
34,9300
940
-0,03%
34,9100
CLNX
14,45%
0,11%
7,79%
12,29%
-22,95%
0,00%
1 SOPOR.
10 COMPRA
35,1500
0,11%
34,5800
-1,51%
13.094.721
35,1100
34,8400
-0,77%
706.475.375
24.670.120.095
Acciona Energia
16,0500
0,94%
132.861
14:08:43
834
0,06%
16,0600
597
-0,06%
16,0400
ANE
-9,83%
1,39%
-8,95%
-12,20%
-51,34%
0,00%
Sin Inciden.
-4 VENTA
16,0700
1,07%
15,9000
0,00%
2.132.419
15,9000
15,9000
0,00%
324.761.830
5.212.427.372
Enagas
13,3900
0,60%
305.547
14:08:38
7.524
0,07%
13,4000
3.848
0,00%
13,3900
ENG
13,67%
-0,26%
3,48%
8,75%
-11,74%
1,43%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
4.091.274
13,3100
13,3600
0,38%
261.990.074
3.508.047.091
Endesa
25,6900
0,63%
186.725
14:08:41
935
0,04%
25,7000
26
0,00%
25,6900
ELE
26,69%
1,30%
9,45%
59,70%
57,35%
159,71%
Sin Inciden.
12 COMPRA
25,7800
0,98%
25,4900
-0,16%
4.796.965
25,5300
25,5700
0,16%
1.058.752.117
27.199.341.886
Ferrovial
42,1900
2,65%
313.399
14:08:33
678
0,07%
42,2200
6
0,02%
42,2000
FER
3,92%
5,66%
1,98%
26,55%
79,64%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,0100
2,21%
13.222.304
41,1000
42,4500
3,28%
729.559.951
30.780.134.333
Fluidra
20,1600
-0,30%
225.855
14:08:43
1.118
0,10%
20,1800
7.240
-0,10%
20,1400
FDR
-14,29%
2,54%
-12,65%
5,20%
-10,02%
687,16%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,1000
-0,59%
4.553.237
20,2200
20,5000
1,38%
192.129.070
3.873.322.051
Grifols A
8,5300
0,97%
427.684
14:08:16
1.073
0,00%
8,5300
199
-0,05%
8,5260
GRF
-6,76%
5,83%
-6,38%
5,59%
-49,78%
-54,01%
1 RESIS.
nEUTRAL
8,5660
1,40%
8,4660
0,21%
3.648.145
8,4480
8,4900
0,50%
426.129.798
3.634.887.177
Iberdrola
15,4600
0,82%
1.556.061
14:08:43
1.958
0,03%
15,4650
2.660
0,00%
15,4600
IBE
18,23%
0,03%
7,28%
41,34%
67,12%
266,53%
Sin Inciden.
12 COMPRA
15,4850
0,98%
15,3050
-0,20%
24.056.703
15,3350
15,4150
0,52%
6.440.561.000
99.571.073.060
Inditex
48,9000
1,54%
452.548
14:08:23
189
0,06%
48,9300
152
0,04%
48,9200
ITX
-1,49%
4,29%
5,30%
12,88%
163,93%
115,09%
3 RESIS.
8 COMPRA
48,9800
1,70%
48,4100
0,52%
22.129.597
48,1600
48,6500
1,02%
3.116.652.000
152.404.282.800
Indra
26,4600
-4,06%
989.472
14:08:23
1.987
0,00%
26,4600
1.835
-0,15%
26,4200
IDR
54,92%
-4,14%
-3,08%
47,79%
201,93%
151,95%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
26.181.429
27,5800
27,2600
-1,16%
176.654.402
4.674.275.477
Inmob Colonial
5,7000
0,53%
257.538
14:08:40
2.195
0,09%
5,7050
5.681
0,00%
5,7000
COL
10,14%
1,69%
4,49%
9,47%
-23,71%
9,31%
1 RESIS.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
1.467.967
5,6700
5,7000
0,53%
627.344.687
3.575.864.716
IAG
3,1050
1,27%
3.878.351
14:08:38
2.428
0,03%
3,1060
10.093
-0,03%
3,1040
IAG
-14,44%
6,88%
-12,65%
53,50%
79,47%
-23,35%
1 RESIS.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
12.042.280
3,0660
3,0990
1,08%
4.971.476.010
15.436.433.011
Labor Farmac Rovi
51,1000
0,00%
27.343
14:07:48
327
0,00%
51,1000
249
-0,10%
51,0500
ROVI
-18,82%
4,30%
-0,87%
-38,81%
-12,14%
263,65%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
1.397.227
51,1000
51,4000
0,59%
51.235.762
2.618.147.438
Logista
29,9400
0,74%
97.220
14:08:05
2.950
0,07%
29,9600
865
0,00%
29,9400
LOG
8,13%
0,34%
3,89%
26,92%
111,64%
178,75%
1 RESIS.
12 COMPRA
29,9400
0,74%
29,7000
-0,07%
2.910.767
29,7200
29,8000
0,27%
132.750.000
3.974.535.000
Mapfre
3,1620
7,92%
6.193.624
14:08:35
8.983
0,06%
3,1640
5.246
-0,06%
3,1600
MAP
29,27%
9,34%
10,25%
49,00%
111,93%
79,59%
4 RESIS.
12 COMPRA
3,1920
8,94%
2,9800
1,71%
19.584.239
2,9300
2,9820
1,77%
3.079.553.273
9.737.547.449
Merlin Prop
9,7750
0,51%
143.567
14:08:41
3.229
0,05%
9,7800
2.589
-0,05%
9,7700
MRL
-3,79%
1,35%
-0,86%
-3,17%
8,03%
25,56%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
1.403.367
9,7250
9,8000
0,77%
563.724.899
5.510.410.888
Naturgy
25,9800
0,31%
100.021
14:08:41
1.798
0,08%
26,0000
2.749
-0,08%
25,9600
NTGY
13,82%
2,20%
3,87%
16,25%
2,40%
101,64%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
2.598.546
25,9000
25,9000
0,00%
969.613.801
25.190.566.550
Puig Brands
16,2200
0,68%
139.893
14:07:53
186
0,06%
16,2300
98
0,00%
16,2200
PUIG
-9,06%
9,08%
0,06%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,4600
2,17%
16,1300
0,12%
2.269.064
16,1100
16,1600
0,31%
174.819.678
2.835.575.177
Red Electrica
19,1400
0,53%
165.406
14:08:43
1.193
0,05%
19,1500
75
0,00%
19,1400
REE
17,40%
-0,26%
7,10%
29,49%
22,03%
66,25%
Sin Inciden.
12 COMPRA
19,1700
0,68%
18,9500
-0,47%
3.165.871
19,0400
19,0600
0,11%
541.080.000
10.356.271.200
REPSOL
10,6500
0,90%
1.216.403
14:08:42
9.979
0,00%
10,6500
2.914
-0,05%
10,6450
REP
-5,16%
3,10%
-12,39%
-23,58%
0,88%
6,42%
1 RESIS.
-4 VENTA
10,7050
1,42%
10,5700
0,14%
12.954.692
10,5550
10,6650
1,04%
1.157.396.053
12.326.267.964
Sacyr
3,1980
1,85%
824.115
14:08:09
13.185
0,06%
3,2000
10.874
-0,06%
3,1960
SCYR
3,10%
3,63%
-4,59%
1,61%
44,68%
13,65%
4 RESIS.
10 COMPRA
3,2040
2,04%
3,1640
0,76%
2.635.520
3,1400
3,1700
0,96%
796.857.798
2.548.351.238
Solaria Energia
6,8980
1,20%
364.934
14:08:43
10.245
0,17%
6,9100
1.253
0,03%
6,9000
SLR
-11,73%
5,66%
-4,97%
-27,33%
-67,11%
570,29%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
2.517.315
6,8160
6,8500
0,50%
124.950.876
861.911.143
Telefonica
4,4140
1,26%
2.998.337
14:08:41
9.401
0,05%
4,4160
13.002
0,00%
4,4140
TEF
12,12%
1,92%
3,08%
14,29%
15,06%
-39,83%
2 RESIS.
12 COMPRA
4,4240
1,49%
4,3430
-0,37%
13.234.660
4,3590
4,3540
-0,11%
5.670.161.554
25.028.093.099
UNICAJA
1,6670
0,48%
4.596.064
14:08:43
11.158
0,06%
1,6680
8.309
0,00%
1,6670
UNI
36,96%
5,56%
-1,42%
54,58%
114,87%
0,00%
Sin Inciden.
12 COMPRA
1,6910
1,93%
1,6590
0,00%
7.661.639
1,6590
1,6680
0,54%
2.571.434.468
4.286.581.258
MODO PRO
