Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
OFF:
739.414 Dias
0
Créditos
Premium:
Contratar
Tiempo Real:
Contratar
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.901,4
-1,33%
32.930.202
10:08:06
0
-
0,0000
0
-
0,0000
INDI
19,89%
-2,50%
0,88%
25,53%
69,75%
25,93%
1 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
143,0000
-3,64%
86.447
10:08:07
13
-0,07%
142,9000
166
-0,21%
142,7000
ANA
31,55%
-4,36%
9,86%
28,60%
-13,64%
197,40%
3 SOPOR.
2 COMPRA
146,0000
-1,62%
140,8000
-5,12%
12.361.921
148,4000
144,0000
-2,96%
54.856.653
7.844.501.379
Acerinox
10,4800
-0,29%
144.123
10:07:54
4.721
0,10%
10,4900
2.326
-0,10%
10,4700
ACX
14,47%
-2,33%
-1,51%
13,84%
21,38%
25,52%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
1.510.409
10,5100
10,2800
-2,19%
249.335.371
2.613.034.688
ACS
56,4500
-1,31%
13.770
10:07:51
1.162
0,09%
56,5000
1.191
-0,09%
56,4000
ACS
17,63%
-2,09%
-1,57%
49,28%
180,41%
244,15%
2 SOPOR.
nEUTRAL
56,5500
-1,14%
56,1500
-1,84%
777.317
57,2000
56,4000
-1,40%
271.664.594
15.335.466.331
AENA
232,0000
-1,19%
24.696
10:08:08
142
0,09%
232,2000
122
0,00%
232,0000
AENA
17,53%
-4,45%
1,76%
25,23%
90,46%
210,35%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
5.729.472
234,8000
233,4000
-0,60%
150.000.000
34.800.000.000
Amadeus
70,6400
-1,62%
70.745
10:08:06
132
0,11%
70,7200
173
0,03%
70,6600
AMS
4,35%
-5,65%
-0,73%
9,98%
42,57%
122,98%
1 SOPOR.
-4 VENTA
70,6400
-1,62%
69,7600
-2,84%
4.997.427
71,8000
70,2400
-2,17%
450.499.205
31.823.263.841
ArcelorMittal
26,1700
-1,10%
80.913
10:08:10
670
-0,04%
26,1600
232
-0,11%
26,1400
MTS
17,85%
-1,92%
-6,59%
19,41%
4,57%
-4,78%
1 SOPOR.
-4 VENTA
26,2200
-0,91%
25,9400
-1,97%
2.117.493
26,4600
26,0000
-1,74%
852.809.772
22.318.031.733
Banco Sabadell
2,7920
-1,66%
5.377.462
10:08:10
3.297
0,04%
2,7930
3.743
0,00%
2,7920
SAB
56,03%
-0,96%
3,19%
70,93%
338,38%
81,50%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7770
-2,18%
15.013.874
2,8390
2,8160
-0,81%
5.387.690.082
15.042.430.709
Banco Santander
6,8790
-1,71%
3.748.212
10:08:06
3.747
0,00%
6,8790
4.845
-0,04%
6,8760
SAN
56,72%
-3,02%
1,19%
62,25%
197,25%
59,53%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
25.783.950
6,9990
6,8510
-2,11%
14.885.325.372
102.396.153.234
Bankinter
11,0300
-0,94%
174.921
10:08:01
3.151
0,05%
11,0350
1.145
-0,05%
11,0250
BKT
46,13%
-3,84%
-1,34%
53,77%
148,47%
227,31%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
1.929.379
11,1350
10,9950
-1,26%
898.866.154
9.914.493.679
BBVA
12,9550
-1,97%
1.289.599
10:08:06
4.853
0,04%
12,9600
2.513
-0,04%
12,9500
BBVA
42,46%
-2,30%
-2,23%
52,06%
280,32%
148,22%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8600
-2,69%
16.706.755
13,2150
12,9950
-1,66%
5.763.285.465
74.663.363.199
Caixabank
7,2980
-1,59%
591.713
10:08:10
244
-0,03%
7,2960
3.425
-0,08%
7,2920
CABK
45,58%
-5,01%
-0,84%
56,80%
186,37%
181,89%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
4.318.321
7,4160
7,3000
-1,56%
7.085.565.456
51.710.456.698
Cellnex Telecom
33,1500
0,30%
124.088
10:08:07
460
0,09%
33,1800
721
0,00%
33,1500
CLNX
8,65%
-1,40%
2,03%
0,73%
-12,91%
139,05%
Sin Inciden.
-8 VENTA
33,2800
0,70%
32,7000
-1,06%
4.113.517
33,0500
32,7800
-0,82%
706.475.375
23.419.658.681
Acciona Energia
19,4800
-2,36%
209.707
10:07:49
1.009
0,15%
19,5100
114
0,00%
19,4800
ANE
9,44%
-0,96%
9,75%
-2,69%
-41,93%
0,00%
2 SOPOR.
4 COMPRA
19,7900
-0,80%
19,2600
-3,46%
4.085.092
19,9500
19,6700
-1,40%
324.761.830
6.326.360.448
Enagas
14,1850
-0,77%
99.273
10:08:07
1.142
0,00%
14,1850
2.786
-0,11%
14,1700
ENG
20,42%
1,11%
8,70%
12,22%
-11,37%
19,76%
1 SOPOR.
10 COMPRA
14,2800
-0,10%
14,1450
-1,05%
1.408.188
14,2950
14,2550
-0,28%
261.990.074
3.716.329.200
Endesa
27,0500
-0,33%
52.508
10:08:03
1.152
0,00%
27,0500
271
-0,07%
27,0300
ELE
33,40%
0,07%
7,51%
54,68%
67,47%
203,46%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
1.420.341
27,1400
27,1300
-0,04%
1.058.752.117
28.639.244.765
Ferrovial
44,3400
-0,83%
26.868
10:08:06
233
0,05%
44,3600
513
-0,02%
44,3300
FER
9,85%
-1,64%
2,67%
24,89%
89,10%
0,00%
1 SOPOR.
nEUTRAL
44,3400
-0,83%
43,9400
-1,72%
1.191.327
44,7100
44,1700
-1,21%
729.559.951
32.348.688.227
Fluidra
21,7200
-1,00%
24.148
10:08:02
356
0,09%
21,7400
1.166
0,00%
21,7200
FDR
-7,65%
-0,18%
-0,73%
2,40%
17,01%
749,30%
2 SOPOR.
-8 VENTA
21,7200
-1,00%
21,5200
-1,91%
524.495
21,9400
21,5400
-1,82%
192.129.070
4.173.043.400
Grifols A
10,2650
-2,56%
953.777
10:07:58
1.457
0,00%
10,2650
1.251
-0,10%
10,2550
GRF
12,21%
-0,58%
14,62%
10,73%
-42,47%
-37,86%
4 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
9.790.521
10,5350
10,2050
-3,13%
426.129.798
4.374.222.376
Iberdrola
16,2250
-0,34%
681.949
10:08:01
5.013
0,03%
16,2300
2.671
-0,03%
16,2200
IBE
24,08%
1,44%
6,88%
39,49%
83,86%
282,50%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
11.064.623
16,2800
16,2950
0,09%
6.440.561.000
104.498.102.225
Inditex
45,1600
-2,34%
410.593
10:08:06
120
0,02%
45,1700
712
-0,02%
45,1500
ITX
-7,42%
-6,30%
-6,88%
0,91%
122,29%
99,23%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
45,0900
-2,49%
18.542.380
46,2400
45,6500
-1,28%
3.116.652.000
140.748.004.320
Indra
35,7000
0,00%
180.780
10:08:10
190
0,06%
35,7200
1.197
-0,06%
35,6800
IDR
109,02%
1,54%
20,20%
76,04%
258,93%
318,75%
Sin Inciden.
10 COMPRA
36,2800
1,62%
35,4400
-0,73%
6.453.846
35,7000
35,4600
-0,67%
176.654.402
6.306.562.151
Inmob Colonial
6,1750
-0,56%
266.699
10:08:00
2.846
0,08%
6,1800
6.515
-0,08%
6,1700
COL
19,32%
1,39%
7,27%
5,18%
2,18%
14,33%
Sin Inciden.
8 COMPRA
6,1800
-0,48%
6,1300
-1,29%
1.646.866
6,2100
6,1600
-0,81%
627.344.687
3.873.853.442
IAG
3,7190
-3,75%
11.746.591
10:08:06
26.211
0,03%
3,7200
2.925
-0,05%
3,7170
IAG
2,48%
-5,79%
-3,03%
89,77%
178,34%
2,28%
3 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
43.685.572
3,8640
3,6970
-4,32%
4.971.476.010
18.488.919.281
Labor Farmac Rovi
56,5500
-0,70%
22.028
10:08:09
343
0,09%
56,6000
430
-0,09%
56,5000
ROVI
-10,17%
2,35%
6,08%
-34,19%
9,02%
337,58%
Sin Inciden.
8 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.245.683
56,9500
56,2500
-1,23%
51.235.762
2.897.382.341
Logista
28,0800
-0,78%
51.727
10:08:02
2.735
0,07%
28,1000
1.762
-0,07%
28,0600
LOG
1,41%
-1,75%
0,43%
14,86%
95,36%
176,45%
2 SOPOR.
-8 VENTA
28,1000
-0,71%
27,9000
-1,41%
1.452.494
28,3000
28,0000
-1,06%
132.750.000
3.727.620.000
Mapfre
3,2700
-1,62%
433.288
10:07:57
3.667
0,00%
3,2700
17.605
-0,18%
3,2640
MAP
37,42%
-3,43%
2,98%
61,32%
141,44%
102,64%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
1.416.852
3,3240
3,3000
-0,72%
3.079.553.273
10.070.139.203
Merlin Prop
10,7200
-0,56%
88.209
10:07:58
2.151
0,00%
10,7200
1.423
-0,19%
10,7000
MRL
7,82%
-0,65%
4,60%
3,56%
34,71%
45,74%
2 SOPOR.
2 COMPRA
10,7200
-0,56%
10,6200
-1,48%
945.600
10,7800
10,6900
-0,83%
563.724.899
6.043.130.917
Naturgy
26,3600
-0,23%
35.282
10:07:39
851
0,08%
26,3800
1.148
-0,08%
26,3400
NTGY
15,49%
0,30%
3,45%
31,27%
9,92%
111,34%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
930.034
26,4200
26,3800
-0,15%
969.613.801
25.559.019.794
Puig Brands
16,7700
-0,95%
65.889
10:08:07
386
0,00%
16,7700
1.019
-0,18%
16,7400
PUIG
-5,97%
-2,04%
-1,81%
-39,02%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,7800
-0,89%
16,5000
-2,54%
1.104.959
16,9300
16,5900
-2,01%
174.819.678
2.931.726.000
Red Electrica
17,8100
-0,39%
67.771
10:07:53
2.429
0,00%
17,8100
2.153
-0,11%
17,7900
REE
9,25%
-0,22%
0,68%
11,58%
11,15%
65,76%
Sin Inciden.
-4 VENTA
17,9300
0,28%
17,7900
-0,50%
1.207.002
17,8800
17,8900
0,06%
541.080.000
9.636.634.800
REPSOL
12,4800
1,30%
1.774.898
10:08:08
5.368
0,08%
12,4900
1.713
0,00%
12,4800
REP
11,14%
4,00%
5,63%
-5,11%
-1,94%
34,74%
2 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
22.150.727
12,3200
12,4850
1,34%
1.157.396.053
14.444.302.741
Sacyr
3,5480
-0,39%
837.749
10:08:02
5.614
0,00%
3,5480
4.037
-0,11%
3,5440
SCYR
14,38%
1,67%
3,21%
8,17%
58,53%
37,38%
Sin Inciden.
8 COMPRA
3,5480
-0,39%
3,4800
-2,30%
2.972.333
3,5620
3,4920
-1,97%
796.857.798
2.827.251.467
Solaria Energia
8,8980
0,47%
465.749
10:07:59
670
0,00%
8,8980
280
-0,07%
8,8920
SLR
13,86%
1,84%
31,77%
-22,55%
-58,11%
842,55%
Sin Inciden.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
4.144.235
8,8560
8,7580
-1,11%
124.950.876
1.111.812.895
Telefonica
4,5690
-0,85%
1.157.310
10:08:06
5.392
0,02%
4,5700
2.630
-0,04%
4,5670
TEF
16,05%
-2,54%
3,58%
18,70%
24,88%
-36,21%
2 SOPOR.
nEUTRAL
4,6020
-0,13%
4,5560
-1,13%
5.287.749
4,6080
4,5920
-0,35%
5.670.161.554
25.906.968.140
UNICAJA
1,8990
-1,61%
1.551.377
10:08:05
10.901
0,11%
1,9010
2.433
0,00%
1,8990
UNI
56,03%
-2,07%
0,21%
63,60%
170,07%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
2.946.065
1,9300
1,9020
-1,45%
2.571.434.468
4.883.154.055
MODO PRO
