Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
28/11/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.371,4
0,50%
0
16:30:35
0
-
0,0000
0
-
0,0000
INDI
6,15%
2,18%
4,16%
30,18%
100,19%
101,79%
1 RESIS.
12 COMPRA
18.472,9
1,06%
18.340,7
0,34%
0
18.279,3
18.384,8
0,58%
0
0
Acciona
251,4000
0,24%
19.107
16:30:29
40
0,24%
252,0000
40
0,08%
251,6000
ANA
35,23%
-0,94%
5,09%
88,40%
73,99%
420,84%
Sin Inciden.
2 COMPRA
256,6000
2,31%
250,2000
-0,24%
4.803.500
250,8000
252,0000
0,48%
54.856.653
13.790.962.564
Acerinox
15,9500
-0,87%
374.159
16:30:34
726
0,00%
15,9500
1.224
-0,06%
15,9400
ACX
29,08%
4,26%
19,01%
59,89%
87,70%
167,28%
Sin Inciden.
12 COMPRA
16,1300
0,25%
15,8500
-1,49%
5.967.836
16,0900
16,1000
0,06%
249.335.371
3.976.899.167
ACS
123,7000
-1,20%
87.538
16:30:36
608
0,08%
123,8000
105
0,00%
123,7000
ACS
46,50%
0,32%
3,85%
118,41%
357,40%
618,94%
2 SOPOR.
nEUTRAL
126,0000
0,64%
123,4000
-1,44%
10.828.451
125,2000
125,5000
0,24%
277.097.885
34.277.008.375
AENA
24,7800
1,56%
362.472
16:30:32
3.843
0,08%
24,8000
2.024
-0,08%
24,7600
AENA
4,03%
4,37%
8,66%
5,61%
69,04%
0,00%
2 RESIS.
10 COMPRA
25,0200
2,54%
24,5800
0,74%
8.982.056
24,4000
24,6600
1,07%
1.500.000.000
37.170.000.000
Amadeus
54,8000
3,16%
399.854
16:30:36
581
0,04%
54,8200
505
-0,04%
54,7800
AMS
-12,06%
6,57%
13,24%
-23,97%
-14,70%
50,39%
4 RESIS.
8 COMPRA
55,6400
4,74%
53,2400
0,23%
21.911.999
53,1200
53,9800
1,62%
450.499.205
24.687.356.434
ArcelorMittal
59,5000
0,78%
129.560
16:30:32
548
0,07%
59,5400
952
-0,03%
59,4800
MTS
53,14%
4,51%
21,58%
123,08%
156,38%
392,28%
1 RESIS.
12 COMPRA
60,2600
2,07%
59,0000
-0,07%
7.708.820
59,0400
59,5800
0,91%
775.000.000
46.112.500.000
Banco Sabadell
2,8860
0,28%
15.804.147
16:30:36
11.206
0,03%
2,8870
23.925
-0,03%
2,8850
SAB
0,34%
-0,53%
2,51%
26,36%
317,61%
221,79%
1 RESIS.
8 COMPRA
2,9260
1,67%
2,8760
-0,07%
45.610.768
2,8780
2,8900
0,42%
5.023.677.732
14.498.333.935
Banco Santander
10,7360
0,58%
8.625.096
16:30:36
2.368
0,02%
10,7380
2.093
0,00%
10,7360
SAN
7,90%
2,99%
3,78%
56,63%
280,41%
261,63%
Sin Inciden.
12 COMPRA
10,8380
1,54%
10,6980
0,22%
92.599.031
10,6740
10,8000
1,18%
14.689.319.502
157.704.534.173
Bankinter
14,3500
1,02%
337.113
16:30:36
1.877
0,03%
14,3550
2.285
-0,03%
14,3450
BKT
2,56%
2,39%
0,77%
31,96%
215,57%
329,17%
1 RESIS.
12 COMPRA
14,4100
1,44%
14,2850
0,56%
4.837.572
14,2050
14,3500
1,02%
898.866.154
12.898.729.310
BBVA
20,1300
1,46%
4.272.091
16:30:36
5.056
0,05%
20,1400
2.723
0,00%
20,1300
BBVA
3,69%
4,07%
8,69%
59,41%
274,47%
471,64%
1 RESIS.
12 COMPRA
20,2900
2,27%
19,9850
0,73%
85.997.192
19,8400
20,0200
0,91%
5.634.005.398
113.412.528.662
Caixabank
11,6600
2,10%
1.921.216
16:30:32
16.162
0,00%
11,6600
12.632
-0,04%
11,6550
CABK
15,32%
1,92%
9,29%
61,15%
293,40%
660,10%
2 RESIS.
12 COMPRA
11,6600
2,10%
11,5100
0,79%
22.401.379
11,4200
11,5350
1,01%
6.975.929.960
81.339.343.334
Cellnex Telecom
28,8900
0,31%
426.555
16:30:35
39
0,00%
28,8900
799
-0,03%
28,8800
CLNX
6,78%
0,98%
1,29%
-11,96%
-20,85%
125,15%
1 RESIS.
12 COMPRA
29,2700
1,63%
28,6800
-0,42%
12.323.174
28,8000
29,1000
1,04%
682.410.971
19.714.852.952
Acciona Energia
23,1400
-0,34%
70.862
16:30:31
1.178
0,00%
23,1400
260
-0,17%
23,1000
ANE
3,30%
-2,20%
5,37%
27,13%
-21,62%
0,00%
Sin Inciden.
nEUTRAL
23,4800
1,12%
23,0600
-0,69%
1.639.747
23,2200
23,3000
0,34%
324.761.830
7.514.988.746
Enagas
17,0700
0,00%
258.572
16:30:27
3.141
0,06%
17,0800
3.887
-0,06%
17,0600
ENG
29,81%
-0,41%
1,06%
30,14%
28,34%
36,76%
Sin Inciden.
10 COMPRA
17,1600
0,53%
17,0200
-0,29%
4.413.824
17,0700
17,0600
-0,06%
261.990.074
4.472.170.563
Endesa
35,8900
0,67%
315.135
16:30:36
731
0,03%
35,9000
1.382
-0,03%
35,8800
ELE
19,05%
-0,66%
-4,69%
40,15%
119,36%
271,60%
1 RESIS.
-2 VENTA
35,9600
0,87%
35,6100
-0,11%
11.310.195
35,6500
35,6500
0,00%
1.041.744.551
37.388.211.935
Ferrovial
58,7000
0,55%
170.770
16:30:33
1.340
0,03%
58,7200
803
-0,03%
58,6800
FER
6,94%
0,48%
3,94%
32,01%
113,72%
0,00%
Sin Inciden.
10 COMPRA
58,9400
0,96%
58,5000
0,21%
10.024.199
58,3800
58,7000
0,55%
729.555.372
42.824.900.336
Fluidra
18,8600
0,00%
269.486
16:30:32
599
-0,05%
18,8500
1.129
-0,11%
18,8400
FDR
-18,57%
-0,21%
-5,85%
-12,34%
25,18%
504,47%
Sin Inciden.
-12 VENTA
19,0400
0,95%
18,8200
-0,21%
5.082.506
18,8600
19,0400
0,95%
192.129.070
3.623.554.260
Grifols A
9,5140
-0,50%
916.286
16:30:33
725
0,02%
9,5160
2.040
-0,04%
9,5100
GRF
-11,08%
0,06%
7,46%
0,96%
-16,69%
-48,31%
Sin Inciden.
-2 VENTA
9,6460
0,88%
9,4140
-1,55%
8.717.545
9,5620
9,4560
-1,11%
426.129.798
4.054.198.898
Iberdrola
19,4300
-0,59%
2.329.265
16:30:27
559
0,03%
19,4350
2.165
0,00%
19,4300
IBE
6,65%
-0,56%
-2,26%
26,63%
93,21%
355,72%
Sin Inciden.
-6 VENTA
19,6150
0,36%
19,3800
-0,84%
45.257.619
19,5450
19,5200
-0,13%
6.757.845.603
131.304.940.066
Inditex
53,6200
-0,26%
685.692
16:30:35
1.280
0,00%
53,6200
439
-0,04%
53,6000
ITX
-3,19%
5,40%
5,69%
17,02%
89,63%
133,29%
Sin Inciden.
12 COMPRA
54,2800
0,97%
53,3800
-0,71%
36.766.805
53,7600
54,2800
0,97%
3.116.652.000
167.114.880.240
Indra
55,9200
0,22%
636.721
16:30:35
98
0,07%
55,9600
491
0,00%
55,9200
IDR
15,20%
6,80%
14,47%
58,05%
408,22%
482,31%
1 RESIS.
12 COMPRA
57,0000
2,15%
55,3800
-0,75%
35.605.438
55,8000
55,9600
0,29%
176.654.402
9.878.514.160
Inmob Colonial
5,7450
0,09%
1.150.013
16:30:31
8.960
0,09%
5,7500
2.246
0,00%
5,7450
COL
5,12%
3,23%
6,57%
-0,43%
20,03%
-0,90%
1 RESIS.
12 COMPRA
5,7700
0,52%
5,7150
-0,44%
6.606.825
5,7400
5,7600
0,35%
627.344.687
3.604.095.227
IAG
4,9500
0,69%
7.076.621
16:30:36
2.088
0,02%
4,9510
164
-0,02%
4,9490
IAG
4,23%
7,66%
17,59%
28,37%
186,34%
38,21%
Sin Inciden.
12 COMPRA
5,0080
1,87%
4,9380
0,45%
35.029.274
4,9160
4,9800
1,30%
4.611.669.527
22.827.764.159
Labor Farmac Rovi
59,5000
-0,67%
74.564
16:30:09
727
0,08%
59,5500
333
-0,08%
59,4500
ROVI
-6,30%
0,76%
-24,35%
14,72%
42,00%
375,91%
Sin Inciden.
-10 VENTA
60,3000
0,67%
59,2500
-1,09%
4.436.558
59,9000
60,1000
0,33%
51.235.762
3.048.527.839
Logista
33,3800
0,18%
77.281
16:30:28
1.038
0,12%
33,4200
752
0,00%
33,3800
LOG
16,10%
0,42%
1,89%
25,53%
75,78%
213,22%
Sin Inciden.
10 COMPRA
33,6000
0,84%
33,3200
0,00%
2.579.640
33,3200
33,5000
0,54%
132.750.000
4.431.195.000
Mapfre
4,0160
0,60%
1.045.756
16:30:23
4.416
0,05%
4,0180
1.550
0,00%
4,0160
MAP
-3,69%
-0,61%
-1,51%
24,43%
154,54%
235,05%
1 RESIS.
nEUTRAL
4,0540
1,55%
3,9840
-0,20%
4.199.756
3,9920
4,0160
0,60%
3.079.553.273
12.367.485.944
Merlin Prop
15,2300
0,20%
151.982
16:30:32
1.983
0,07%
15,2400
441
0,00%
15,2300
MRL
22,65%
2,49%
3,99%
41,16%
118,82%
112,52%
Sin Inciden.
12 COMPRA
15,3900
1,25%
15,2100
0,07%
2.314.686
15,2000
15,3900
1,25%
620.000.000
9.442.600.000
Naturgy
28,5200
-0,49%
613.565
16:30:31
3.198
0,00%
28,5200
1.867
-0,07%
28,5000
NTGY
12,53%
-4,24%
5,80%
17,76%
28,13%
179,78%
1 SOPOR.
4 COMPRA
28,8800
0,77%
28,5000
-0,56%
17.498.874
28,6600
28,7400
0,28%
969.613.801
27.653.385.605
Puig Brands
16,0900
0,94%
375.233
16:30:27
7.079
0,06%
16,1000
1.490
-0,06%
16,0800
PUIG
8,20%
5,44%
-9,65%
-3,25%
0,00%
0,00%
2 RESIS.
-6 VENTA
16,2600
2,01%
15,9200
-0,13%
6.037.499
15,9400
15,9500
0,06%
174.819.678
2.812.848.619
Red Electrica
14,8300
-0,34%
373.723
16:30:34
5.480
0,07%
14,8400
3.753
-0,07%
14,8200
REE
-0,94%
-0,60%
0,13%
-14,07%
10,57%
27,81%
Sin Inciden.
-4 VENTA
14,9700
0,60%
14,8000
-0,54%
5.542.312
14,8800
14,9400
0,40%
541.080.000
8.024.216.400
REPSOL
21,9400
0,87%
1.125.922
16:30:36
2.315
0,05%
21,9500
3.890
-0,05%
21,9300
REP
42,08%
-0,85%
0,41%
100,86%
104,90%
248,91%
Sin Inciden.
2 COMPRA
22,1100
1,66%
21,6200
-0,60%
24.702.729
21,7500
21,6900
-0,28%
1.105.374.336
24.251.912.932
Sacyr
4,6280
0,22%
809.002
16:30:36
10
0,13%
4,6340
5.923
0,04%
4,6300
SCYR
21,19%
2,61%
1,62%
33,40%
80,53%
254,71%
Sin Inciden.
8 COMPRA
4,6480
0,65%
4,5860
-0,69%
3.744.061
4,6180
4,6460
0,61%
805.780.142
3.729.150.497
Solaria Energia
23,3800
-0,47%
476.071
16:30:32
566
0,04%
23,3900
792
-0,09%
23,3600
SLR
28,82%
-3,44%
-4,03%
233,05%
67,89%
3.543,75%
Sin Inciden.
-2 VENTA
23,4200
-0,30%
22,9100
-2,47%
11.130.540
23,4900
23,4000
-0,38%
132.638.164
3.101.080.274
Telefonica
3,9420
-0,48%
3.454.663
16:30:26
3.213
0,03%
3,9430
7.372
-0,03%
3,9410
TEF
12,85%
-2,85%
3,94%
-8,86%
24,55%
-24,72%
Sin Inciden.
nEUTRAL
4,0050
1,11%
3,9350
-0,66%
13.618.282
3,9610
3,9780
0,43%
5.670.161.554
22.351.776.846
UNICAJA
2,8620
1,06%
1.858.406
16:30:31
11.952
0,07%
2,8640
8.829
0,00%
2,8620
UNI
7,02%
1,99%
5,06%
57,19%
279,30%
0,00%
1 RESIS.
12 COMPRA
2,8720
1,41%
2,8480
0,56%
5.318.758
2,8320
2,8600
0,99%
2.571.434.468
7.359.445.447
