Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
28/11/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.434,8
0,85%
0
16:52:30
0
-
0,0000
0
-
0,0000
INDI
6,51%
2,61%
4,60%
30,73%
101,03%
102,63%
3 RESIS.
12 COMPRA
18.472,9
1,06%
18.340,7
0,34%
0
18.279,3
18.384,8
0,58%
0
0
Acciona
253,0000
0,88%
19.525
16:52:33
76
0,16%
253,4000
60
0,00%
253,0000
ANA
36,09%
-0,47%
5,59%
89,29%
74,82%
423,32%
1 RESIS.
6 COMPRA
256,6000
2,31%
250,2000
-0,24%
4.939.825
250,8000
252,0000
0,48%
54.856.653
13.878.733.209
Acerinox
15,9600
-0,81%
394.532
16:52:33
3.488
0,25%
16,0000
1.138
0,13%
15,9800
ACX
29,16%
4,66%
19,46%
60,50%
88,41%
168,29%
Sin Inciden.
12 COMPRA
16,1300
0,25%
15,8500
-1,49%
6.296.731
16,0900
16,1000
0,06%
249.335.371
3.979.392.521
ACS
124,8000
-0,32%
97.696
16:52:33
456
0,16%
125,0000
564
0,00%
124,8000
ACS
47,80%
0,89%
4,44%
119,64%
359,99%
623,00%
1 SOPOR.
nEUTRAL
126,0000
0,64%
123,3000
-1,52%
12.192.461
125,2000
125,5000
0,24%
277.097.885
34.581.816.048
AENA
24,9200
2,13%
392.530
16:52:33
2.898
0,08%
24,9400
1.989
-0,08%
24,9000
AENA
4,62%
4,96%
9,27%
6,21%
69,99%
0,00%
3 RESIS.
10 COMPRA
25,0200
2,54%
24,5800
0,74%
9.781.848
24,4000
24,6600
1,07%
1.500.000.000
37.380.000.000
Amadeus
55,0800
3,69%
414.372
16:52:33
577
0,07%
55,1200
542
-0,04%
55,0600
AMS
-11,61%
7,50%
14,23%
-23,31%
-13,95%
51,71%
4 RESIS.
8 COMPRA
55,6400
4,74%
53,2400
0,23%
22.823.610
53,1200
53,9800
1,62%
450.499.205
24.813.496.211
ArcelorMittal
59,8400
1,36%
139.339
16:52:33
19
-0,07%
59,8000
403
-0,13%
59,7600
MTS
54,02%
5,43%
22,65%
125,04%
158,63%
396,60%
2 RESIS.
12 COMPRA
60,2600
2,07%
59,0000
-0,07%
8.338.046
59,0400
59,5800
0,91%
775.000.000
46.376.000.000
Banco Sabadell
2,8940
0,56%
16.589.695
16:52:31
12.838
0,03%
2,8950
15.823
-0,03%
2,8930
SAB
0,62%
-0,26%
2,80%
26,71%
318,76%
222,68%
1 RESIS.
10 COMPRA
2,9260
1,67%
2,8760
-0,07%
48.010.577
2,8780
2,8900
0,42%
5.023.677.732
14.538.523.356
Banco Santander
10,7820
1,01%
9.079.434
16:52:33
1.105
0,00%
10,7820
1.925
-0,02%
10,7800
SAN
8,36%
3,45%
4,24%
57,33%
282,11%
263,24%
1 RESIS.
12 COMPRA
10,8380
1,54%
10,6980
0,22%
97.894.457
10,6740
10,8000
1,18%
14.689.319.502
158.380.242.871
Bankinter
14,3800
1,23%
370.180
16:52:33
440
0,10%
14,3950
77
0,07%
14,3900
BKT
2,78%
2,85%
1,23%
32,56%
217,00%
331,12%
1 RESIS.
12 COMPRA
14,4100
1,44%
14,2850
0,56%
5.323.188
14,2050
14,3500
1,02%
898.866.154
12.925.695.295
BBVA
20,1800
1,71%
4.643.198
16:52:33
3.674
0,00%
20,1800
2.354
-0,05%
20,1700
BBVA
3,95%
4,95%
9,61%
60,76%
277,64%
476,48%
2 RESIS.
12 COMPRA
20,2900
2,27%
19,9850
0,73%
93.699.736
19,8400
20,0200
0,91%
5.634.005.398
113.694.228.932
Caixabank
11,6900
2,36%
2.112.793
16:52:33
3.975
0,00%
11,6900
5.669
-0,04%
11,6850
CABK
15,62%
2,36%
9,76%
61,85%
295,08%
663,36%
3 RESIS.
12 COMPRA
11,6900
2,36%
11,5100
0,79%
24.698.550
11,4200
11,5350
1,01%
6.975.929.960
81.548.621.232
Cellnex Telecom
29,0400
0,83%
450.815
16:52:33
1.264
0,03%
29,0500
1.176
-0,03%
29,0300
CLNX
7,34%
1,32%
1,64%
-11,65%
-20,58%
125,93%
2 RESIS.
12 COMPRA
29,2700
1,63%
28,6800
-0,42%
13.091.668
28,8000
29,1000
1,04%
682.410.971
19.817.214.598
Acciona Energia
23,2200
0,00%
75.320
16:52:33
706
0,09%
23,2400
937
-0,09%
23,2000
ANE
3,66%
-2,03%
5,56%
27,35%
-21,49%
0,00%
Sin Inciden.
nEUTRAL
23,4800
1,12%
23,0600
-0,69%
1.748.930
23,2200
23,3000
0,34%
324.761.830
7.540.969.693
Enagas
17,0700
0,00%
286.759
16:52:33
2.661
0,06%
17,0800
4.281
-0,06%
17,0600
ENG
29,81%
-0,76%
0,71%
29,69%
27,89%
36,28%
Sin Inciden.
8 COMPRA
17,1600
0,53%
17,0200
-0,29%
4.894.976
17,0700
17,0600
-0,06%
261.990.074
4.472.170.563
Endesa
35,9200
0,76%
339.272
16:52:33
1.660
0,06%
35,9400
73
0,00%
35,9200
ELE
19,15%
-0,80%
-4,83%
39,95%
119,05%
271,08%
Sin Inciden.
-4 VENTA
35,9600
0,87%
35,6100
-0,11%
12.186.650
35,6500
35,6500
0,00%
1.041.744.551
37.419.464.272
Ferrovial
58,9600
0,99%
199.142
16:52:33
363
0,03%
58,9800
914
-0,03%
58,9400
FER
7,42%
1,03%
4,50%
32,73%
114,88%
0,00%
Sin Inciden.
12 COMPRA
58,9600
0,99%
58,5000
0,21%
11.741.412
58,3800
58,7000
0,55%
729.555.372
43.014.584.733
Fluidra
18,8900
0,16%
290.723
16:52:30
59
0,11%
18,9100
270
0,05%
18,9000
FDR
-18,44%
0,21%
-5,45%
-11,96%
25,71%
507,04%
Sin Inciden.
-12 VENTA
19,0400
0,95%
18,8200
-0,21%
5.491.757
18,8600
19,0400
0,95%
192.129.070
3.629.318.132
Grifols A
9,4960
-0,69%
958.800
16:52:33
325
0,02%
9,4980
266
-0,02%
9,4940
GRF
-11,25%
0,44%
7,87%
1,34%
-16,37%
-48,12%
Sin Inciden.
nEUTRAL
9,6460
0,88%
9,4140
-1,55%
9.104.765
9,5620
9,4560
-1,11%
426.129.798
4.046.528.562
Iberdrola
19,4500
-0,49%
2.450.000
16:52:33
1.894
0,05%
19,4600
3.083
0,00%
19,4500
IBE
6,76%
-0,46%
-2,16%
26,76%
93,41%
356,18%
Sin Inciden.
-4 VENTA
19,6150
0,36%
19,3800
-0,84%
47.652.500
19,5450
19,5200
-0,13%
6.757.845.603
131.440.096.978
Inditex
53,7400
-0,04%
719.046
16:52:33
500
0,04%
53,7600
1.004
-0,04%
53,7200
ITX
-2,98%
5,95%
6,24%
17,63%
90,63%
134,51%
Sin Inciden.
12 COMPRA
54,2800
0,97%
53,3800
-0,71%
38.641.532
53,7600
54,2800
0,97%
3.116.652.000
167.488.878.480
Indra
56,4000
1,08%
663.938
16:52:33
63
0,04%
56,4200
19
0,00%
56,4000
IDR
16,19%
7,74%
15,48%
59,45%
412,74%
487,49%
1 RESIS.
12 COMPRA
57,0000
2,15%
55,3800
-0,75%
37.446.103
55,8000
55,9600
0,29%
176.654.402
9.963.308.273
Inmob Colonial
5,7700
0,52%
1.188.839
16:52:33
8.546
0,09%
5,7750
3.495
-0,09%
5,7650
COL
5,58%
3,32%
6,67%
-0,35%
20,14%
-0,82%
1 RESIS.
12 COMPRA
5,7700
0,52%
5,7150
-0,44%
6.859.601
5,7400
5,7600
0,35%
627.344.687
3.619.778.844
IAG
4,9700
1,10%
7.256.279
16:52:33
222
-0,02%
4,9690
2.353
-0,06%
4,9670
IAG
4,65%
8,84%
18,88%
29,78%
189,47%
39,72%
2 RESIS.
12 COMPRA
5,0080
1,87%
4,9380
0,45%
36.063.707
4,9160
4,9800
1,30%
4.611.669.527
22.919.997.549
Labor Farmac Rovi
59,5500
-0,58%
77.951
16:52:33
9
0,08%
59,6000
118
0,00%
59,5500
ROVI
-6,22%
1,02%
-24,16%
15,01%
42,36%
377,11%
Sin Inciden.
-10 VENTA
60,3000
0,67%
59,2500
-1,09%
4.641.982
59,9000
60,1000
0,33%
51.235.762
3.051.089.627
Logista
33,4600
0,42%
81.174
16:52:28
670
0,06%
33,4800
1.164
-0,06%
33,4400
LOG
16,38%
0,60%
2,07%
25,75%
76,09%
213,78%
Sin Inciden.
12 COMPRA
33,6000
0,84%
33,3200
0,00%
2.716.082
33,3200
33,5000
0,54%
132.750.000
4.441.815.000
Mapfre
4,0300
0,95%
1.108.688
16:52:33
5.034
0,05%
4,0320
2.741
-0,05%
4,0280
MAP
-3,35%
-0,52%
-1,42%
24,56%
154,79%
235,39%
1 RESIS.
2 COMPRA
4,0540
1,55%
3,9840
-0,20%
4.468.013
3,9920
4,0160
0,60%
3.079.553.273
12.410.599.690
Merlin Prop
15,2900
0,59%
175.470
16:52:33
1.533
0,00%
15,2900
169
-0,07%
15,2800
MRL
23,13%
2,69%
4,20%
41,44%
119,25%
112,94%
Sin Inciden.
12 COMPRA
15,3900
1,25%
15,2100
0,07%
2.682.936
15,2000
15,3900
1,25%
620.000.000
9.479.800.000
Naturgy
28,4600
-0,70%
666.020
16:52:33
2.090
0,00%
28,4600
5.393
-0,07%
28,4400
NTGY
12,29%
-4,58%
5,43%
17,35%
27,68%
178,79%
1 SOPOR.
4 COMPRA
28,8800
0,77%
28,4400
-0,77%
18.954.929
28,6600
28,7400
0,28%
969.613.801
27.595.208.776
Puig Brands
16,1200
1,13%
450.163
16:52:32
2.092
0,06%
16,1300
2.563
-0,06%
16,1100
PUIG
8,41%
5,76%
-9,37%
-2,94%
0,00%
0,00%
2 RESIS.
-6 VENTA
16,2600
2,01%
15,9200
-0,13%
7.256.628
15,9400
15,9500
0,06%
174.819.678
2.818.093.209
Red Electrica
14,8500
-0,20%
410.013
16:52:33
2.330
0,00%
14,8500
1.591
-0,07%
14,8400
REE
-0,81%
-0,74%
0,00%
-14,19%
10,42%
27,64%
Sin Inciden.
-8 VENTA
14,9700
0,60%
14,8000
-0,54%
6.088.693
14,8800
14,9400
0,40%
541.080.000
8.035.038.000
REPSOL
22,0100
1,20%
1.217.783
16:52:33
2.243
0,09%
22,0300
900
0,00%
22,0100
REP
42,53%
-1,39%
-0,14%
99,77%
103,79%
247,01%
Sin Inciden.
nEUTRAL
22,1100
1,66%
21,6200
-0,60%
26.803.404
21,7500
21,6900
-0,28%
1.105.374.336
24.329.289.135
Sacyr
4,6600
0,91%
989.746
16:52:31
960
0,04%
4,6620
6.261
-0,04%
4,6580
SCYR
22,02%
2,96%
1,97%
33,86%
81,15%
255,93%
Sin Inciden.
12 COMPRA
4,6600
0,91%
4,5860
-0,69%
4.612.216
4,6180
4,6460
0,61%
805.780.142
3.754.935.462
Solaria Energia
23,4300
-0,26%
500.104
16:52:32
200
0,09%
23,4500
479
0,00%
23,4300
SLR
29,09%
-3,40%
-3,99%
233,19%
67,96%
3.545,31%
Sin Inciden.
-2 VENTA
23,4500
-0,17%
22,9100
-2,47%
11.717.437
23,4900
23,4000
-0,38%
132.638.164
3.107.712.183
Telefonica
3,9510
-0,25%
3.636.658
16:52:33
6.238
0,03%
3,9520
5.163
-0,03%
3,9500
TEF
13,11%
-2,73%
4,08%
-8,74%
24,70%
-24,63%
Sin Inciden.
2 COMPRA
4,0050
1,11%
3,9350
-0,66%
14.368.436
3,9610
3,9780
0,43%
5.670.161.554
22.402.808.300
UNICAJA
2,8740
1,48%
2.118.889
16:52:33
5.845
0,07%
2,8760
10.358
0,00%
2,8740
UNI
7,47%
2,42%
5,50%
57,85%
280,89%
0,00%
2 RESIS.
12 COMPRA
2,8740
1,48%
2,8480
0,56%
6.089.687
2,8320
2,8600
0,99%
2.571.434.468
7.390.302.661
