Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/05/2020
OFF:
30 Min
3
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.177,5
-0,03%
0
9:29:15
0
-
0,0000
0
-
0,0000
INDI
48,15%
1,48%
7,65%
49,81%
107,87%
77,52%
Sin Inciden.
12 COMPRA
17.180,4
-0,01%
17.146,0
-0,21%
0
17.182,8
17.146,0
-0,21%
0
0
Acciona
184,7000
0,27%
1.528
9:22:35
58
-0,05%
184,6000
86
-0,32%
184,1000
ANA
75,68%
1,43%
7,84%
72,92%
19,19%
229,27%
Sin Inciden.
12 COMPRA
184,7000
0,27%
184,0000
-0,11%
282.222
184,2000
184,0000
-0,11%
54.856.653
10.132.023.809
Acerinox
12,1300
0,50%
23.600
9:29:13
1.079
0,00%
12,1300
214
-0,08%
12,1200
ACX
36,28%
2,02%
3,32%
38,74%
56,53%
103,12%
1 RESIS.
12 COMPRA
12,1300
0,50%
12,0500
-0,17%
286.268
12,0700
12,0800
0,08%
249.335.371
3.024.438.050
ACS
84,1000
-0,59%
4.439
9:28:36
8
0,12%
84,2000
366
0,06%
84,1500
ACS
80,00%
1,08%
11,38%
82,32%
263,95%
431,49%
Sin Inciden.
4 COMPRA
84,3500
-0,30%
84,0000
-0,71%
373.320
84,6000
84,1000
-0,59%
271.664.594
22.846.992.355
AENA
23,9600
0,34%
17.245
9:29:08
142
0,00%
23,9600
107
-0,04%
23,9500
AENA
21,38%
2,05%
2,05%
20,35%
99,42%
0,00%
1 RESIS.
12 COMPRA
24,0200
0,59%
23,9400
0,25%
413.190
23,8800
23,9800
0,42%
1.500.000.000
35.940.000.000
Amadeus
62,4400
0,26%
10.218
9:28:18
146
0,00%
62,4400
86
-0,03%
62,4200
AMS
-7,76%
0,71%
-1,17%
-7,90%
31,71%
74,65%
Sin Inciden.
-10 VENTA
62,6400
0,58%
62,2800
0,00%
638.012
62,2800
62,5400
0,42%
450.499.205
28.129.170.360
ArcelorMittal
38,2300
-0,03%
3.831
9:29:16
324
0,29%
38,3400
356
0,16%
38,2900
MTS
73,18%
0,00%
8,82%
73,97%
59,94%
223,25%
Sin Inciden.
6 COMPRA
38,3500
0,29%
38,2300
-0,03%
146.459
38,2400
38,2800
0,10%
775.000.000
29.628.250.000
Banco Sabadell
3,3290
-0,60%
500.705
9:29:02
1.768
0,00%
3,3290
1.194
-0,03%
3,3280
SAB
89,97%
-0,54%
6,65%
92,68%
347,20%
207,64%
Sin Inciden.
4 COMPRA
3,3480
-0,03%
3,3240
-0,75%
1.666.847
3,3490
3,3410
-0,24%
5.023.677.732
16.723.823.170
Banco Santander
9,9960
-0,06%
880.972
9:29:08
768
0,01%
9,9970
1.257
-0,02%
9,9940
SAN
130,69%
1,41%
13,39%
138,68%
301,12%
219,86%
Sin Inciden.
12 COMPRA
9,9960
-0,06%
9,9230
-0,79%
8.806.196
10,0020
9,9230
-0,79%
14.885.325.372
148.793.712.419
Bankinter
14,1250
-0,56%
26.018
9:28:40
181
0,04%
14,1300
378
-0,04%
14,1200
BKT
93,93%
-0,14%
6,33%
97,71%
171,88%
331,01%
1 SOPOR.
8 COMPRA
14,1250
-0,56%
14,0900
-0,81%
367.504
14,2050
14,1000
-0,74%
898.866.154
12.696.484.425
BBVA
19,7950
0,13%
366.933
9:29:10
46
0,03%
19,8000
1.815
-0,03%
19,7900
BBVA
121,71%
3,28%
10,23%
126,44%
324,26%
394,15%
Sin Inciden.
12 COMPRA
19,8300
0,30%
19,6300
-0,71%
7.263.439
19,7700
19,6300
-0,71%
5.763.285.465
114.084.235.780
Caixabank
10,3950
-0,34%
81.595
9:28:28
3.862
0,05%
10,4000
3.207
-0,05%
10,3900
CABK
111,26%
0,82%
12,38%
115,14%
260,19%
423,90%
Sin Inciden.
12 COMPRA
10,4150
-0,14%
10,3800
-0,48%
848.180
10,4300
10,3800
-0,48%
7.024.520.689
73.019.892.562
Cellnex Telecom
26,7100
-0,07%
31.768
9:29:15
397
0,04%
26,7200
764
-0,04%
26,7000
CLNX
-12,45%
2,45%
4,29%
-12,61%
-13,82%
76,96%
Sin Inciden.
4 COMPRA
26,8000
0,26%
26,7100
-0,07%
848.523
26,7300
26,7200
-0,04%
682.410.971
18.227.197.035
Acciona Energia
21,8400
0,00%
4.884
9:27:31
136
0,00%
21,8400
1.758
-0,18%
21,8000
ANE
25,51%
1,67%
6,74%
22,60%
-35,40%
0,00%
Sin Inciden.
4 COMPRA
21,8800
0,18%
21,8000
-0,18%
106.667
21,8400
21,8000
-0,18%
324.761.830
7.092.798.367
Enagas
13,1700
-0,15%
63.858
9:29:00
549
0,04%
13,1750
377
0,00%
13,1700
ENG
20,26%
0,64%
-3,75%
20,17%
9,40%
10,57%
Sin Inciden.
-4 VENTA
13,1750
-0,11%
13,1300
-0,45%
841.010
13,1900
13,1300
-0,45%
261.990.074
3.450.409.275
Endesa
30,6700
0,07%
6.031
9:28:59
183
0,07%
30,6900
127
0,03%
30,6800
ELE
55,94%
0,69%
0,16%
58,10%
108,47%
220,52%
Sin Inciden.
nEUTRAL
30,7700
0,39%
30,6400
-0,03%
184.971
30,6500
30,7700
0,39%
1.058.752.117
32.471.927.428
Ferrovial
55,4200
-0,04%
12.225
9:28:30
452
0,04%
55,4400
391
-0,04%
55,4000
FER
38,48%
-2,36%
-0,74%
38,74%
136,44%
0,00%
Sin Inciden.
nEUTRAL
55,6600
0,40%
55,2800
-0,29%
677.510
55,4400
55,6600
0,40%
733.755.372
40.664.722.716
Fluidra
23,1000
-0,26%
3.398
9:28:13
1.118
0,09%
23,1200
860
0,00%
23,1000
FDR
0,87%
0,43%
-0,70%
0,10%
76,90%
812,18%
Sin Inciden.
-8 VENTA
23,1400
-0,09%
23,0400
-0,52%
78.494
23,1600
23,0800
-0,35%
192.129.070
4.438.181.517
Grifols A
10,9600
0,46%
54.774
9:29:08
978
0,05%
10,9650
4.247
-0,09%
10,9500
GRF
21,21%
2,15%
5,87%
19,40%
1,17%
-43,66%
Sin Inciden.
4 COMPRA
11,0200
1,01%
10,9400
0,27%
600.323
10,9100
10,9400
0,27%
426.129.798
4.670.382.586
Iberdrola
18,2500
0,11%
124.209
9:29:15
3.528
0,03%
18,2550
8.042
-0,03%
18,2450
IBE
43,10%
1,76%
1,44%
44,92%
91,56%
308,66%
Sin Inciden.
12 COMPRA
18,2550
0,14%
18,2000
-0,16%
2.266.814
18,2300
18,2000
-0,16%
6.681.227.377
121.932.399.630
Inditex
56,2000
0,14%
21.286
9:28:21
23
0,00%
56,2000
501
-0,04%
56,1800
ITX
17,21%
2,55%
20,27%
17,52%
149,98%
132,81%
Sin Inciden.
12 COMPRA
56,2800
0,29%
56,0000
-0,21%
1.196.273
56,1200
56,1200
0,00%
3.116.652.000
175.155.842.400
Indra
47,7600
-0,50%
73.714
9:29:06
265
0,00%
47,7600
1.904
-0,08%
47,7200
IDR
181,54%
4,37%
7,37%
189,15%
364,44%
476,12%
Sin Inciden.
6 COMPRA
48,1600
0,33%
47,7200
-0,58%
3.520.581
48,0000
48,0600
0,13%
176.654.402
8.437.014.240
Inmob Colonial
5,3200
0,38%
26.015
9:29:13
5.262
0,09%
5,3250
1.500
0,00%
5,3200
COL
8,05%
2,50%
4,31%
8,26%
1,49%
0,46%
Sin Inciden.
2 COMPRA
5,3200
0,38%
5,3100
0,19%
138.400
5,3000
5,3200
0,38%
627.344.687
3.337.473.735
IAG
4,7580
-0,81%
298.690
9:29:14
151
0,02%
4,7590
11.351
-0,02%
4,7570
IAG
34,59%
-0,38%
8,63%
34,35%
239,50%
16,04%
1 SOPOR.
8 COMPRA
4,7860
-0,23%
4,7540
-0,90%
1.421.167
4,7970
4,7860
-0,23%
4.727.201.147
22.492.023.057
Labor Farmac Rovi
62,4000
-0,16%
3.210
9:27:47
278
0,08%
62,4500
64
0,00%
62,4000
ROVI
0,82%
2,81%
6,22%
2,70%
82,84%
403,68%
Sin Inciden.
12 COMPRA
62,4500
-0,08%
61,9000
-0,96%
200.304
62,5000
61,9000
-0,96%
51.235.762
3.197.111.549
Logista
29,6400
0,00%
4.693
9:29:01
343
0,07%
29,6600
80
0,00%
29,6400
LOG
9,16%
2,06%
1,30%
8,94%
53,65%
179,46%
Sin Inciden.
12 COMPRA
29,6400
0,00%
29,5400
-0,34%
139.101
29,6400
29,6000
-0,13%
132.750.000
3.934.710.000
Mapfre
4,2920
-0,42%
44.015
9:28:19
595
0,05%
4,2940
2.511
-0,05%
4,2900
MAP
83,59%
1,47%
9,98%
84,74%
180,76%
240,82%
Sin Inciden.
12 COMPRA
4,2960
-0,32%
4,2820
-0,65%
188.912
4,3100
4,2900
-0,46%
3.079.553.273
13.217.442.648
Merlin Prop
12,2400
-0,24%
6.288
9:27:20
1.510
0,25%
12,2700
639
0,08%
12,2500
MRL
23,11%
3,28%
-1,29%
24,64%
57,24%
44,97%
Sin Inciden.
nEUTRAL
12,2800
0,08%
12,2300
-0,33%
76.965
12,2700
12,2700
0,00%
563.724.899
6.899.992.764
Naturgy
25,4200
0,47%
33.273
9:29:07
894
0,00%
25,4200
2.240
-0,08%
25,4000
NTGY
16,52%
2,75%
-3,64%
17,22%
19,90%
134,20%
2 RESIS.
-2 VENTA
25,4400
0,55%
25,2800
-0,08%
845.800
25,3000
25,3000
0,00%
969.613.801
24.647.582.821
Puig Brands
14,8100
0,34%
13.229
9:28:59
463
0,00%
14,8100
510
-0,07%
14,8000
PUIG
-16,96%
-1,66%
3,72%
-16,51%
0,00%
0,00%
Sin Inciden.
-6 VENTA
14,8600
0,68%
14,7900
0,20%
195.921
14,7600
14,7900
0,20%
174.819.678
2.589.079.431
Red Electrica
15,2100
0,20%
6.926
9:23:56
1.907
0,07%
15,2200
1.052
-0,07%
15,2000
REE
-3,53%
0,66%
0,00%
-3,29%
7,84%
35,30%
Sin Inciden.
nEUTRAL
15,2100
0,20%
15,1900
0,07%
105.344
15,1800
15,2000
0,13%
541.080.000
8.229.826.800
REPSOL
15,7800
0,00%
56.194
9:29:16
1.039
0,00%
15,7800
816
-0,06%
15,7700
REP
46,22%
2,07%
1,12%
52,63%
29,14%
161,73%
Sin Inciden.
6 COMPRA
15,8700
0,57%
15,7750
-0,03%
886.741
15,7800
15,8500
0,44%
1.105.374.336
17.442.807.022
Sacyr
3,8200
-0,21%
93.907
9:27:37
1.156
0,05%
3,8220
1.407
0,00%
3,8200
SCYR
24,77%
1,54%
1,70%
27,58%
62,21%
166,99%
Sin Inciden.
12 COMPRA
3,8380
0,26%
3,8180
-0,26%
358.725
3,8280
3,8300
0,05%
796.857.798
3.043.996.788
Solaria Energia
17,6350
-0,31%
23.433
9:27:33
149
0,00%
17,6350
561
-0,11%
17,6150
SLR
125,66%
6,71%
2,26%
120,35%
2,05%
2.368,53%
Sin Inciden.
12 COMPRA
17,7000
0,06%
17,5850
-0,59%
413.241
17,6900
17,7000
0,06%
124.950.876
2.203.508.698
Telefonica
3,4290
-0,20%
649.766
9:29:09
4.047
0,06%
3,4310
1.851
0,00%
3,4290
TEF
-6,18%
-1,69%
-2,09%
-5,55%
26,95%
-38,32%
Sin Inciden.
-12 VENTA
3,4360
0,00%
3,4100
-0,76%
2.228.048
3,4360
3,4240
-0,35%
5.670.161.554
19.442.983.969
UNICAJA
2,7760
-0,43%
72.822
9:28:10
1.844
0,00%
2,7760
27.574
-0,07%
2,7740
UNI
134,82%
2,36%
12,29%
137,78%
229,46%
0,00%
Sin Inciden.
12 COMPRA
2,7800
-0,29%
2,7740
-0,50%
202.154
2,7880
2,7780
-0,36%
2.571.434.468
7.138.302.083
