Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/07/2017
OFF:
5 Min
Mensaje de: Rodolfolangostino Hora: 23/04/2025 16:46:46
Donde se ve el foro en la app?
Donde se ve el foro en la app?
ya lo he encontrado
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.150,1
-0,44%
43.154.525
14:54:30
0
-
0,0000
0
-
0,0000
INDI
13,41%
1,67%
-1,42%
19,10%
51,80%
14,16%
Sin Inciden.
12 COMPRA
13.241,4
0,25%
13.111,7
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
123,2000
1,82%
48.533
14:54:19
325
0,08%
123,3000
364
-0,08%
123,1000
ANA
13,34%
6,12%
1,40%
19,90%
-28,07%
145,63%
3 RESIS.
12 COMPRA
123,7000
2,23%
121,1000
0,08%
5.979.266
121,0000
121,1000
0,08%
54.856.653
6.758.339.650
Acerinox
9,9500
-1,00%
254.012
14:54:26
3.045
0,05%
9,9550
2.933
-0,05%
9,9450
ACX
8,68%
2,42%
-11,95%
5,71%
23,73%
22,88%
1 SOPOR.
nEUTRAL
10,0600
0,10%
9,9400
-1,09%
2.527.419
10,0500
10,0300
-0,20%
249.335.371
2.480.886.941
ACS
52,8500
0,09%
50.138
14:54:31
798
0,00%
52,8500
1.173
-0,09%
52,8000
ACS
10,13%
2,72%
-2,49%
44,54%
160,49%
187,44%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
2.649.793
52,8000
52,7500
-0,09%
271.664.594
14.357.473.793
AENA
214,0000
1,13%
33.815
14:54:27
625
0,09%
214,2000
709
-0,09%
213,8000
AENA
8,41%
-2,02%
-1,29%
26,96%
49,86%
196,33%
1 RESIS.
6 COMPRA
214,0000
1,13%
211,6000
0,00%
7.236.410
211,6000
211,8000
0,09%
150.000.000
32.100.000.000
Amadeus
69,0400
-0,26%
135.026
14:54:24
795
0,03%
69,0600
388
-0,03%
69,0200
AMS
1,99%
1,44%
-5,84%
18,42%
21,33%
89,80%
Sin Inciden.
4 COMPRA
69,6000
0,55%
68,5600
-0,95%
9.322.195
69,2200
68,9800
-0,35%
450.499.205
31.102.465.113
ArcelorMittal
25,3100
-0,47%
55.583
14:54:24
707
0,12%
25,3400
187
0,04%
25,3200
MTS
13,14%
6,29%
-14,04%
8,89%
-11,34%
-5,75%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.406.806
25,4300
25,5700
0,55%
852.809.772
21.584.615.329
Banco Sabadell
2,5900
0,08%
5.355.253
14:54:31
18.695
0,04%
2,5910
13.591
-0,04%
2,5890
SAB
44,74%
4,36%
-1,71%
87,60%
296,20%
67,21%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
13.870.105
2,5880
2,5850
-0,12%
5.387.690.082
13.954.117.312
Banco Santander
6,2160
-1,65%
8.828.329
14:54:29
1.160
0,00%
6,2160
1.500
-0,02%
6,2150
SAN
39,23%
4,48%
-4,52%
35,50%
121,99%
38,02%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
54.876.893
6,3200
6,2940
-0,41%
15.152.492.322
94.187.892.274
Bankinter
10,2050
2,05%
2.605.007
14:54:28
3.299
0,05%
10,2100
533
-0,05%
10,2000
BKT
35,20%
4,51%
-0,39%
49,75%
123,27%
210,36%
1 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
26.584.096
10,0000
10,2000
2,00%
898.866.154
9.172.929.102
BBVA
12,2000
-1,25%
1.521.503
14:54:30
8.554
0,00%
12,2000
1.601
-0,04%
12,1950
BBVA
34,16%
2,65%
-3,61%
23,72%
197,17%
125,15%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
18.562.337
12,3550
12,2750
-0,65%
5.763.285.465
70.312.082.673
Caixabank
6,6940
-1,59%
2.902.186
14:54:28
5.172
0,03%
6,6960
1.015
-0,03%
6,6920
CABK
33,54%
3,89%
-4,36%
44,97%
169,59%
157,22%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,6940
-1,59%
19.427.233
6,8020
6,7400
-0,91%
7.174.937.846
48.029.033.941
Cellnex Telecom
35,2000
0,69%
296.736
14:54:31
410
0,00%
35,2000
520
-0,03%
35,1900
CLNX
15,37%
0,69%
8,21%
13,30%
-21,92%
0,00%
1 RESIS.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
10.445.107
34,9600
34,9000
-0,17%
706.475.375
24.867.933.200
Acciona Energia
16,0600
0,69%
82.921
14:54:27
1.388
0,19%
16,0900
212
0,06%
16,0700
ANE
-9,78%
1,26%
-8,18%
-13,15%
-51,12%
0,00%
Sin Inciden.
-4 VENTA
16,1400
1,19%
15,8300
-0,75%
1.331.711
15,9500
15,8300
-0,75%
324.761.830
5.215.674.990
Enagas
13,3250
0,72%
269.337
14:54:27
1.647
0,00%
13,3250
205
-0,04%
13,3200
ENG
13,12%
-0,78%
3,26%
7,48%
-12,03%
0,90%
1 RESIS.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
3.588.916
13,2300
13,2450
0,11%
261.990.074
3.491.017.736
Endesa
25,3600
0,36%
350.577
14:54:26
3.209
0,04%
25,3700
382
0,00%
25,3600
ELE
25,06%
-0,16%
8,76%
55,79%
56,33%
155,97%
Sin Inciden.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
8.890.633
25,2700
25,2500
-0,08%
1.058.752.117
26.849.953.687
Ferrovial
40,9600
0,91%
107.583
14:54:31
117
0,00%
40,9600
998
-0,07%
40,9300
FER
0,89%
2,51%
-0,20%
20,48%
73,13%
0,00%
Sin Inciden.
10 COMPRA
40,9800
0,96%
40,4500
-0,34%
4.406.600
40,5900
40,5000
-0,22%
729.559.951
29.882.775.593
Fluidra
20,2800
-0,10%
126.068
14:54:19
1.452
0,10%
20,3000
2.572
-0,10%
20,2600
FDR
-13,78%
3,05%
-10,20%
1,79%
-12,49%
691,07%
Sin Inciden.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
2.556.659
20,3000
20,1200
-0,89%
192.129.070
3.896.377.540
Grifols A
8,4540
0,71%
442.397
14:54:27
1.597
-0,05%
8,4500
175
-0,09%
8,4460
GRF
-7,59%
4,69%
-8,06%
0,84%
-47,96%
-54,51%
Sin Inciden.
nEUTRAL
8,4620
0,81%
8,3180
-0,91%
3.740.024
8,3940
8,3800
-0,17%
426.129.798
3.602.501.312
Iberdrola
15,2800
-0,52%
2.444.749
14:54:30
8.429
0,00%
15,2800
731
-0,03%
15,2750
IBE
16,85%
-1,33%
7,16%
38,57%
67,22%
261,55%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,2300
-0,85%
37.355.765
15,3600
15,3600
0,00%
6.440.561.000
98.411.772.080
Inditex
48,1600
-0,52%
448.014
14:54:27
19
-0,02%
48,1500
226
-0,04%
48,1400
ITX
-2,98%
2,47%
2,21%
9,72%
158,45%
111,35%
Sin Inciden.
2 COMPRA
48,3800
-0,06%
47,8500
-1,16%
21.576.354
48,4100
47,9100
-1,03%
3.116.652.000
150.097.960.320
Indra
27,4400
-0,22%
264.956
14:54:28
270
0,07%
27,4600
1.692
-0,07%
27,4200
IDR
60,66%
-0,36%
2,85%
51,44%
212,13%
161,87%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
7.270.393
27,5000
27,5200
0,07%
176.654.402
4.847.396.791
Inmob Colonial
5,7450
1,23%
389.838
14:54:09
5.205
-0,09%
5,7400
3.092
-0,17%
5,7350
COL
11,01%
2,05%
6,02%
9,15%
-23,63%
9,69%
1 RESIS.
12 COMPRA
5,7450
1,23%
5,6900
0,26%
2.239.619
5,6750
5,6900
0,26%
627.344.687
3.604.095.227
IAG
3,0260
-1,88%
5.644.567
14:54:30
14.398
-0,03%
3,0250
2.303
-0,10%
3,0230
IAG
-16,62%
4,02%
-12,14%
48,82%
72,13%
-25,40%
Sin Inciden.
nEUTRAL
3,0990
0,49%
3,0110
-2,37%
17.080.460
3,0840
3,0790
-0,16%
4.971.476.010
15.043.686.406
Labor Farmac Rovi
51,0500
0,79%
25.656
14:54:30
555
0,00%
51,0500
425
-0,10%
51,0000
ROVI
-18,90%
4,00%
-3,04%
-35,08%
-13,31%
262,58%
Sin Inciden.
nEUTRAL
51,1000
0,89%
50,4500
-0,39%
1.309.739
50,6500
50,9000
0,49%
51.235.762
2.615.585.650
Logista
29,6600
-0,20%
65.023
14:54:19
1.466
0,07%
29,6800
1.138
-0,07%
29,6400
LOG
7,12%
-0,67%
4,22%
25,35%
109,76%
175,95%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6200
-0,34%
1.928.582
29,7200
29,7200
0,00%
132.750.000
3.937.365.000
Mapfre
2,9420
0,75%
808.231
14:54:23
9.511
0,00%
2,9420
984
-0,07%
2,9400
MAP
20,28%
0,96%
2,73%
37,34%
92,80%
65,83%
1 RESIS.
12 COMPRA
2,9500
1,03%
2,9120
-0,27%
2.377.816
2,9200
2,9260
0,21%
3.079.553.273
9.060.045.729
Merlin Prop
9,7800
0,62%
231.670
14:54:27
2.683
0,05%
9,7850
2.020
-0,05%
9,7750
MRL
-3,74%
1,35%
-0,56%
-3,08%
8,03%
25,56%
1 RESIS.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.265.733
9,7200
9,7050
-0,15%
563.724.899
5.513.229.512
Naturgy
25,9400
1,17%
186.771
14:54:19
3.524
0,08%
25,9600
1.706
-0,08%
25,9200
NTGY
13,65%
2,05%
6,03%
13,45%
3,34%
101,33%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
4.844.840
25,6400
25,6800
0,16%
969.613.801
25.151.781.998
Puig Brands
16,0800
0,50%
95.384
14:54:29
1.013
0,12%
16,1000
349
-0,06%
16,0700
PUIG
-9,84%
7,94%
-0,31%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1200
0,75%
15,8400
-1,00%
1.533.775
16,0000
16,0400
0,25%
174.819.678
2.811.100.422
Red Electrica
19,0200
-0,31%
237.718
14:54:25
1.743
0,11%
19,0400
2.375
0,00%
19,0200
REE
16,67%
-1,09%
6,57%
26,07%
21,99%
64,86%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9600
-0,63%
4.521.396
19,0800
19,1400
0,31%
541.080.000
10.291.341.600
REPSOL
10,5950
1,29%
1.197.101
14:54:31
3.587
0,05%
10,6000
5.397
-0,05%
10,5900
REP
-5,65%
2,71%
-11,33%
-23,90%
-4,00%
6,02%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
12.683.285
10,4600
10,5250
0,62%
1.157.396.053
12.262.611.182
Sacyr
3,1480
0,90%
559.852
14:54:24
9.114
0,06%
3,1500
7.535
0,00%
3,1480
SCYR
1,49%
2,01%
-4,61%
-2,11%
40,95%
11,87%
Sin Inciden.
6 COMPRA
3,1620
1,35%
3,1260
0,19%
1.762.414
3,1200
3,1300
0,32%
796.857.798
2.508.508.348
Solaria Energia
6,7680
2,42%
572.184
14:54:29
1.947
0,03%
6,7700
122
-0,06%
6,7640
SLR
-13,40%
3,37%
-4,87%
-31,47%
-68,13%
555,73%
Sin Inciden.
-2 VENTA
6,8600
3,81%
6,6160
0,12%
3.872.541
6,6080
6,6200
0,18%
124.950.876
845.667.529
Telefonica
4,3700
0,34%
1.484.330
14:54:28
4.027
0,02%
4,3710
4.964
-0,02%
4,3690
TEF
11,00%
0,92%
2,68%
14,05%
12,83%
-40,42%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
6.486.522
4,3550
4,3590
0,09%
5.670.161.554
24.778.605.991
UNICAJA
1,6440
-0,06%
5.033.408
14:54:30
12.428
0,06%
1,6450
26
0,00%
1,6440
UNI
35,08%
4,42%
-0,69%
57,30%
110,95%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
8.274.923
1,6450
1,6380
-0,43%
2.571.434.468
4.227.438.265
