Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/07/2017
OFF:
4 Hor
Buenos días pharmilia, a cuanto estamos este domingo? 150? 200? 350? 400?
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.019,2
-1,02%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDI
4,11%
2,67%
5,65%
46,70%
93,60%
104,34%
1 SOPOR.
12 COMPRA
18.048,4
-0,86%
17.862,1
-1,88%
0
18.204,3
18.005,1
-1,09%
0
0
Acciona
236,4000
-1,42%
60.355
22:05:00
11
-1,86%
232,0000
172
-0,17%
236,0000
ANA
27,17%
2,33%
9,52%
118,40%
48,53%
383,14%
Sin Inciden.
12 COMPRA
237,8000
-0,83%
234,4000
-2,25%
14.267.922
239,8000
235,4000
-1,83%
54.856.653
12.968.112.769
Acerinox
13,2500
-0,82%
551.468
22:05:00
1.878
-0,23%
13,2200
2.741
-0,30%
13,2100
ACX
7,23%
7,74%
11,09%
49,73%
66,48%
108,87%
Sin Inciden.
12 COMPRA
13,2700
-0,67%
13,0400
-2,40%
7.306.951
13,3600
13,1400
-1,65%
249.335.371
3.303.693.666
ACS
119,5000
-0,42%
246.190
22:05:00
51
-2,26%
116,8000
3.836
-0,25%
119,2000
ACS
41,53%
7,38%
15,49%
154,21%
354,95%
630,86%
Sin Inciden.
12 COMPRA
119,9000
-0,08%
117,8000
-1,83%
29.419.705
120,0000
118,0000
-1,67%
271.664.594
32.463.918.983
AENA
26,2400
-2,09%
1.057.198
22:05:00
1.920
0,15%
26,2800
11.095
0,08%
26,2600
AENA
10,16%
0,15%
3,14%
26,59%
74,16%
0,00%
3 SOPOR.
4 COMPRA
26,7600
-0,15%
26,0800
-2,69%
27.740.876
26,8000
26,6600
-0,52%
1.500.000.000
39.360.000.000
Amadeus
49,1400
-0,24%
1.150.409
22:05:00
8.127
-0,81%
48,7400
4.706
0,18%
49,2300
AMS
-21,14%
-0,61%
-5,71%
-24,17%
-15,40%
42,10%
Sin Inciden.
-12 VENTA
49,2900
0,06%
48,0100
-2,54%
56.531.098
49,2600
48,8500
-0,83%
450.499.205
22.137.530.934
ArcelorMittal
51,8800
-0,23%
206.045
22:05:00
175
-0,35%
51,7000
55
-0,42%
51,6600
MTS
33,15%
13,26%
15,51%
127,72%
100,60%
270,94%
Sin Inciden.
12 COMPRA
52,1200
0,23%
50,5600
-2,77%
10.689.615
52,0000
50,9800
-1,96%
775.000.000
40.207.000.000
Banco Sabadell
3,2640
-0,09%
10.956.641
22:05:00
400
0,09%
3,2670
15.670
-0,09%
3,2610
SAB
-3,00%
6,36%
7,87%
44,30%
290,24%
216,91%
Sin Inciden.
12 COMPRA
3,2720
0,15%
3,2170
-1,53%
35.762.476
3,2670
3,2210
-1,41%
5.023.677.732
16.397.284.117
Banco Santander
10,3880
-1,22%
22.213.157
22:05:00
1.290
-0,08%
10,3800
7.715
-0,37%
10,3500
SAN
3,16%
5,46%
8,54%
90,83%
233,15%
277,46%
1 SOPOR.
12 COMPRA
10,4080
-1,03%
10,2580
-2,45%
230.750.275
10,5160
10,3200
-1,86%
14.689.319.502
152.592.650.987
Bankinter
14,6600
1,14%
1.429.416
22:05:00
17.607
-0,41%
14,6000
2.548
-0,44%
14,5950
BKT
4,78%
7,00%
13,23%
62,80%
225,20%
368,50%
2 RESIS.
12 COMPRA
14,6800
1,28%
14,3100
-1,28%
20.955.239
14,4950
14,3700
-0,86%
898.866.154
13.177.377.818
BBVA
19,6750
-0,15%
9.669.446
22:05:00
72.211
0,15%
19,7050
4.744
-0,03%
19,6700
BBVA
1,35%
8,40%
12,97%
83,71%
254,74%
482,05%
Sin Inciden.
12 COMPRA
19,7150
0,05%
19,2800
-2,16%
190.246.350
19,7050
19,3000
-2,06%
5.634.005.398
110.849.056.206
Caixabank
10,6300
-0,23%
6.406.610
22:05:00
3.300
0,09%
10,6400
15.975
0,05%
10,6350
CABK
5,13%
5,84%
12,04%
78,19%
270,98%
565,52%
Sin Inciden.
12 COMPRA
10,6450
-0,09%
10,2950
-3,38%
68.102.264
10,6550
10,4950
-1,50%
7.024.520.689
74.670.654.924
Cellnex Telecom
29,6200
-1,43%
1.047.801
22:05:00
2.124
-1,11%
29,2900
11.003
-0,20%
29,5600
CLNX
9,48%
2,92%
0,68%
-5,03%
-21,51%
130,29%
3 SOPOR.
8 COMPRA
29,9600
-0,30%
29,1200
-3,09%
31.035.866
30,0500
29,7400
-1,03%
682.410.971
20.213.012.961
Acciona Energia
21,7200
-1,90%
217.555
22:05:00
239
0,18%
21,7600
589
-0,09%
21,7000
ANE
-3,04%
0,84%
4,23%
41,80%
-33,20%
0,00%
2 SOPOR.
6 COMPRA
22,1600
0,09%
21,6400
-2,26%
4.725.295
22,1400
22,0000
-0,63%
324.761.830
7.053.826.948
Enagas
17,1200
-0,75%
1.101.722
22:05:00
20.856
0,35%
17,1800
1.318
0,29%
17,1700
ENG
30,19%
-0,15%
14,27%
44,49%
24,85%
37,80%
Sin Inciden.
12 COMPRA
17,3000
0,29%
17,0900
-0,93%
18.861.481
17,2500
17,2500
0,00%
261.990.074
4.485.270.067
Endesa
37,9500
-1,51%
477.633
22:05:00
2.446
-0,87%
37,6200
26
0,13%
38,0000
ELE
25,88%
1,25%
7,68%
64,32%
129,07%
313,78%
1 SOPOR.
10 COMPRA
38,5400
0,03%
37,9100
-1,61%
18.126.172
38,5300
38,4800
-0,13%
1.041.744.551
39.534.205.710
Ferrovial
60,4200
-0,69%
665.457
22:05:00
589
-0,07%
60,3800
2.000
-0,10%
60,3600
FER
9,18%
5,38%
9,19%
60,22%
131,58%
0,00%
Sin Inciden.
12 COMPRA
60,6200
-0,36%
59,4000
-2,37%
40.206.912
60,8400
60,1400
-1,15%
729.555.372
44.079.735.576
Fluidra
20,9000
0,19%
304.614
22:05:00
508
0,00%
20,9000
2.907
-0,10%
20,8800
FDR
-9,76%
3,26%
3,88%
13,27%
51,55%
583,48%
Sin Inciden.
nEUTRAL
21,0400
0,86%
20,6400
-1,05%
6.366.433
20,8600
20,9200
0,29%
192.129.070
4.015.497.563
Grifols A
8,9600
0,29%
2.140.862
22:05:00
10.364
-0,98%
8,8720
14.990
0,00%
8,9600
GRF
-16,26%
-2,63%
-2,78%
15,80%
-5,22%
-49,03%
Sin Inciden.
-12 VENTA
8,9740
0,45%
8,8380
-1,07%
19.182.124
8,9340
8,9100
-0,27%
426.129.798
3.818.122.990
Iberdrola
19,9700
-1,72%
7.387.511
22:05:00
30.546
0,35%
20,0400
1.075
0,30%
20,0300
IBE
9,62%
-1,62%
1,14%
41,51%
95,33%
388,74%
3 SOPOR.
6 COMPRA
20,3000
-0,10%
19,9350
-1,89%
147.528.595
20,3200
20,2200
-0,49%
6.757.845.603
134.954.176.692
Inditex
52,8200
-2,19%
1.205.084
22:05:00
7.311
-0,83%
52,3800
718
0,15%
52,9000
ITX
-6,25%
4,17%
2,52%
20,70%
89,56%
140,48%
2 SOPOR.
6 COMPRA
53,4400
-1,04%
52,4600
-2,85%
63.652.537
54,0000
53,2600
-1,37%
3.116.652.000
164.621.558.640
Indra
50,3200
-0,28%
1.431.481
22:05:00
95
-0,81%
49,9100
100
-0,28%
50,1800
IDR
3,67%
1,91%
-14,78%
92,05%
309,81%
407,04%
Sin Inciden.
-4 VENTA
50,4000
-0,12%
48,4200
-4,04%
72.032.124
50,4600
50,0000
-0,91%
176.654.402
8.889.249.509
Inmob Colonial
5,3300
-0,47%
900.889
22:05:00
31.962
0,56%
5,3600
500
0,00%
5,3300
COL
-2,47%
3,18%
5,30%
6,69%
4,70%
1,05%
Sin Inciden.
10 COMPRA
5,3600
0,09%
5,3100
-0,84%
4.801.738
5,3550
5,3250
-0,56%
627.344.687
3.343.747.182
IAG
4,4010
-1,26%
7.792.849
22:05:00
6.966
0,11%
4,4060
4.360
0,02%
4,4020
IAG
-7,33%
4,68%
7,54%
62,95%
178,41%
29,59%
1 SOPOR.
2 COMPRA
4,4120
-1,01%
4,3150
-3,19%
34.296.328
4,4570
4,3500
-2,40%
4.727.201.147
20.804.412.248
Labor Farmac Rovi
83,8000
0,54%
69.581
22:05:00
413
0,12%
83,9000
477
0,06%
83,8500
ROVI
31,97%
1,45%
6,14%
76,42%
118,35%
532,87%
Sin Inciden.
12 COMPRA
83,9000
0,66%
82,5000
-1,02%
5.830.888
83,3500
82,6000
-0,90%
51.235.762
4.293.556.856
Logista
32,8600
-1,56%
205.148
22:05:00
3.785
0,30%
32,9600
4
0,24%
32,9400
LOG
14,30%
-0,06%
6,74%
24,53%
75,24%
214,83%
1 SOPOR.
8 COMPRA
33,1600
-0,66%
32,6800
-2,10%
6.741.163
33,3800
33,1200
-0,78%
132.750.000
4.362.165.000
Mapfre
4,1280
0,63%
4.063.987
22:05:00
48.018
-0,87%
4,0920
1
-0,19%
4,1200
MAP
-3,60%
5,62%
12,83%
57,97%
156,37%
281,51%
2 RESIS.
12 COMPRA
4,1340
0,78%
4,0560
-1,12%
16.776.138
4,1020
4,0680
-0,83%
3.079.553.273
12.712.395.911
Merlin Prop
14,9200
-0,67%
560.612
22:05:00
2.948
0,40%
14,9800
3.002
0,13%
14,9400
MRL
20,03%
3,10%
11,63%
68,38%
113,20%
103,86%
Sin Inciden.
12 COMPRA
15,0500
0,20%
14,8300
-1,26%
8.364.331
15,0200
14,9200
-0,67%
620.000.000
9.250.400.000
Naturgy
26,5400
-0,97%
1.382.865
22:05:00
19.494
-0,53%
26,4000
1.628
0,38%
26,6400
NTGY
4,72%
0,68%
8,28%
17,28%
10,70%
164,17%
1 SOPOR.
12 COMPRA
26,8800
0,30%
26,5000
-1,12%
36.701.237
26,8000
26,8000
0,00%
969.613.801
25.733.550.279
Puig Brands
17,2500
-0,63%
1.037.558
22:05:00
5.082
-1,45%
17,0000
3.737
-0,46%
17,1700
PUIG
16,01%
-1,83%
16,87%
12,66%
0,00%
0,00%
2 SOPOR.
4 COMPRA
17,3800
0,12%
17,0200
-1,96%
17.897.876
17,3600
17,3000
-0,35%
174.819.678
3.015.639.446
Red Electrica
15,0600
-1,83%
1.082.847
22:05:00
10.934
-0,80%
14,9400
1.787
0,20%
15,0900
REE
0,59%
0,20%
0,40%
-14,62%
7,71%
32,70%
3 SOPOR.
nEUTRAL
15,3400
0,00%
14,9900
-2,28%
16.307.676
15,3400
15,2600
-0,52%
541.080.000
8.148.664.800
REPSOL
21,6700
0,32%
5.151.619
22:05:00
2.223
0,05%
21,6800
461
0,05%
21,6800
REP
40,33%
-10,71%
-5,78%
142,41%
89,46%
283,93%
Sin Inciden.
nEUTRAL
22,2600
3,06%
21,4900
-0,51%
111.635.584
21,6000
22,2500
3,01%
1.105.374.336
23.953.461.861
Sacyr
4,6060
-1,12%
1.760.371
22:05:00
14.028
0,13%
4,6120
1.457
0,09%
4,6100
SCYR
20,61%
3,41%
12,17%
62,70%
74,56%
273,19%
1 SOPOR.
12 COMPRA
4,6300
-0,60%
4,5700
-1,89%
8.108.269
4,6580
4,6040
-1,16%
805.780.142
3.711.423.334
Solaria Energia
22,7500
-1,64%
580.083
22:05:00
145
-0,13%
22,7200
4.157
-0,18%
22,7100
SLR
25,34%
-8,35%
8,92%
244,76%
43,52%
3.265,93%
Sin Inciden.
nEUTRAL
23,3700
1,04%
22,7200
-1,77%
13.196.888
23,1300
23,2100
0,35%
124.950.876
2.842.632.429
Telefonica
3,7930
-1,30%
8.925.127
22:05:00
5.492
-0,16%
3,7870
3.378
-0,18%
3,7860
TEF
8,59%
-1,76%
5,49%
2,06%
16,76%
-24,73%
1 SOPOR.
2 COMPRA
3,8380
-0,13%
3,7770
-1,72%
33.853.007
3,8430
3,8280
-0,39%
5.670.161.554
21.506.922.774
UNICAJA
2,7700
0,36%
5.837.952
22:05:00
14.230
0,43%
2,7820
11.784
-0,07%
2,7680
UNI
-0,29%
8,00%
13,65%
90,10%
230,44%
0,00%
1 RESIS.
12 COMPRA
2,7800
0,72%
2,7140
-1,67%
16.171.127
2,7600
2,7260
-1,23%
2.571.434.468
7.122.873.476
