Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/07/2017
ON:
3
3
Mensaje de: Rodolfolangostino Hora: 16/04/2026 16:14:32
Hoy cierra en 97,1 como minimo
Hoy cierra en 97,1 como minimo
Tener fé, creo que me he quedado corto
3
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.126,1
-0,33%
0
17:06:05
0
-
0,0000
0
-
0,0000
INDI
4,73%
0,01%
5,95%
39,90%
93,38%
104,57%
1 SOPOR.
8 COMPRA
18.247,8
0,34%
18.100,2
-0,47%
0
18.185,8
18.207,2
0,12%
0
0
Acciona
242,2000
0,75%
28.124
17:05:59
127
0,08%
242,4000
177
-0,08%
242,0000
ANA
30,29%
2,03%
10,92%
115,71%
52,18%
402,95%
Sin Inciden.
12 COMPRA
244,8000
1,83%
239,8000
-0,25%
6.811.633
240,4000
242,0000
0,67%
54.856.653
13.286.281.357
Acerinox
13,1300
-0,30%
441.730
17:05:53
3.909
0,08%
13,1400
588
0,00%
13,1300
ACX
6,26%
-0,30%
9,98%
41,85%
65,44%
108,68%
Sin Inciden.
8 COMPRA
13,3000
0,99%
13,0600
-0,84%
5.799.915
13,1700
13,2600
0,68%
249.335.371
3.273.773.421
ACS
122,4000
-0,08%
186.762
17:06:01
57
0,00%
122,4000
698
-0,08%
122,3000
ACS
44,96%
1,24%
15,31%
144,51%
357,06%
652,83%
Sin Inciden.
12 COMPRA
124,8000
1,88%
121,6000
-0,73%
22.859.669
122,5000
123,8000
1,06%
271.664.594
33.251.746.306
AENA
26,0600
-1,66%
859.879
17:06:03
2.135
0,08%
26,0800
3.599
-0,08%
26,0400
AENA
9,40%
-3,70%
1,32%
20,11%
72,79%
0,00%
2 SOPOR.
nEUTRAL
26,5400
0,15%
25,9200
-2,19%
22.408.447
26,5000
26,4000
-0,38%
1.500.000.000
39.090.000.000
Amadeus
52,5200
1,63%
395.024
17:06:08
1.098
0,04%
52,5400
344
-0,04%
52,5000
AMS
-15,72%
6,31%
2,30%
-22,68%
-9,90%
50,47%
2 RESIS.
4 COMPRA
53,1600
2,86%
51,6600
-0,04%
20.746.660
51,6800
52,0000
0,62%
450.499.205
23.660.218.247
ArcelorMittal
51,1600
-2,10%
171.403
17:06:08
643
0,08%
51,2000
142
0,00%
51,1600
MTS
31,30%
1,07%
14,12%
116,76%
99,81%
272,09%
1 SOPOR.
8 COMPRA
52,9600
1,34%
50,8800
-2,64%
8.768.977
52,2600
52,9000
1,22%
775.000.000
39.649.000.000
Banco Sabadell
3,2620
-1,66%
8.645.125
17:06:04
2.213
0,03%
3,2630
13.024
0,00%
3,2620
SAB
-3,06%
0,84%
7,17%
35,71%
279,35%
211,27%
3 SOPOR.
8 COMPRA
3,3390
0,66%
3,2560
-1,84%
28.200.398
3,3170
3,3380
0,63%
5.023.677.732
16.387.236.762
Banco Santander
10,5660
-0,81%
11.068.162
17:06:08
5.146
0,02%
10,5680
4.551
-0,02%
10,5640
SAN
4,93%
1,87%
10,86%
80,28%
227,03%
284,56%
1 SOPOR.
10 COMPRA
10,7020
0,47%
10,5420
-1,03%
116.946.200
10,6520
10,6900
0,36%
14.689.319.502
155.207.349.858
Bankinter
14,8200
-0,44%
503.558
17:06:04
889
0,03%
14,8250
1.818
0,00%
14,8200
BKT
5,92%
3,82%
14,51%
55,92%
217,96%
372,51%
2 SOPOR.
12 COMPRA
14,9450
0,40%
14,7950
-0,60%
7.462.730
14,8850
14,8900
0,03%
898.866.154
13.321.196.402
BBVA
19,6050
-0,76%
5.328.360
17:06:08
3.017
0,00%
19,6050
4.384
-0,03%
19,6000
BBVA
0,99%
1,82%
11,61%
72,18%
243,01%
469,33%
1 SOPOR.
8 COMPRA
19,8300
0,38%
19,5450
-1,06%
104.462.498
19,7550
19,7300
-0,13%
5.634.005.398
110.454.675.828
Caixabank
10,6900
-1,57%
2.228.109
17:06:08
8.539
0,09%
10,7000
2.717
0,00%
10,6900
CABK
5,73%
1,38%
12,05%
68,20%
262,91%
558,79%
3 SOPOR.
8 COMPRA
10,8850
0,23%
10,6700
-1,75%
23.818.485
10,8600
10,8600
0,00%
7.024.520.689
75.092.126.165
Cellnex Telecom
29,5000
-0,74%
472.467
17:06:07
1.642
0,07%
29,5200
734
0,00%
29,5000
CLNX
9,04%
-1,95%
1,93%
-12,69%
-21,96%
135,37%
Sin Inciden.
8 COMPRA
29,8500
0,44%
29,2000
-1,75%
13.937.777
29,7200
29,8000
0,27%
682.410.971
20.131.123.645
Acciona Energia
22,0800
-1,16%
188.918
17:05:42
2.030
0,09%
22,1000
1.487
-0,09%
22,0600
ANE
-1,43%
0,36%
6,47%
39,04%
-30,55%
0,00%
Sin Inciden.
8 COMPRA
22,4400
0,45%
22,0000
-1,52%
4.171.309
22,3400
22,3400
0,00%
324.761.830
7.170.741.206
Enagas
16,8000
-2,04%
957.287
17:06:04
3.406
0,00%
16,8000
2.924
-0,06%
16,7900
ENG
27,76%
-2,10%
11,59%
35,82%
24,23%
35,45%
3 SOPOR.
4 COMPRA
17,1800
0,17%
16,7900
-2,10%
16.082.422
17,1500
17,1400
-0,06%
261.990.074
4.401.433.243
Endesa
36,7800
-0,57%
261.641
17:06:07
322
0,08%
36,8100
645
0,05%
36,8000
ELE
22,00%
-4,24%
4,19%
51,76%
127,61%
295,04%
Sin Inciden.
4 COMPRA
36,9600
-0,08%
36,4300
-1,51%
9.623.156
36,9900
36,7800
-0,57%
1.041.744.551
38.315.364.586
Ferrovial
60,1400
-0,03%
211.918
17:06:08
291
0,03%
60,1600
235
0,00%
60,1400
FER
8,67%
-1,06%
7,64%
52,23%
128,60%
0,00%
Sin Inciden.
8 COMPRA
60,7200
0,93%
59,9200
-0,40%
12.744.749
60,1600
60,4400
0,47%
729.555.372
43.875.460.072
Fluidra
20,8800
1,46%
180.192
17:06:07
3.587
0,10%
20,9000
2.972
-0,10%
20,8600
FDR
-9,84%
-0,48%
3,77%
8,46%
53,48%
584,39%
Sin Inciden.
nEUTRAL
20,9600
1,85%
20,5800
0,00%
3.762.409
20,5800
20,8000
1,07%
192.129.070
4.011.654.982
Grifols A
9,4240
-0,19%
1.473.385
17:06:08
1.532
0,04%
9,4280
342
0,00%
9,4240
GRF
-11,93%
6,49%
1,55%
16,47%
1,88%
-46,25%
Sin Inciden.
nEUTRAL
9,6420
2,12%
9,4200
-0,23%
13.885.180
9,4420
9,5300
0,93%
426.129.798
4.015.847.216
Iberdrola
19,9000
0,05%
3.236.693
17:06:08
3.758
0,05%
19,9100
3.053
0,00%
19,9000
IBE
9,23%
-2,93%
0,76%
34,42%
97,25%
383,04%
Sin Inciden.
2 COMPRA
19,9700
0,40%
19,7350
-0,78%
64.410.191
19,8900
19,8300
-0,30%
6.757.845.603
134.481.127.500
Inditex
53,1400
0,61%
480.977
17:06:08
830
0,04%
53,1600
481
0,00%
53,1400
ITX
-5,68%
-0,41%
3,30%
17,92%
89,68%
143,34%
Sin Inciden.
6 COMPRA
53,5000
1,29%
52,8800
0,11%
25.559.118
52,8200
53,2200
0,76%
3.116.652.000
165.618.887.280
Indra
53,9800
1,28%
826.541
17:06:07
107
0,11%
54,0400
248
0,04%
54,0000
IDR
11,21%
3,18%
-9,56%
93,68%
349,51%
458,43%
Sin Inciden.
12 COMPRA
55,1600
3,49%
53,4800
0,34%
44.616.683
53,3000
53,9200
1,16%
176.654.402
9.535.804.620
Inmob Colonial
5,4950
-0,27%
862.440
17:05:55
14.622
0,09%
5,5000
1.100
0,00%
5,4950
COL
0,55%
3,00%
6,28%
4,44%
5,90%
3,85%
Sin Inciden.
12 COMPRA
5,5550
0,82%
5,4900
-0,36%
4.739.108
5,5100
5,5500
0,73%
627.344.687
3.447.259.055
IAG
4,4450
-1,88%
6.348.273
17:06:08
22.282
0,04%
4,4470
997
0,00%
4,4450
IAG
-6,40%
-0,47%
8,47%
55,58%
178,91%
32,15%
3 SOPOR.
-2 VENTA
4,5790
1,08%
4,4420
-1,94%
28.218.073
4,5300
4,5480
0,40%
4.727.201.147
21.012.409.098
Labor Farmac Rovi
83,9000
-0,83%
53.539
17:06:05
486
0,06%
83,9500
203
-0,06%
83,8500
ROVI
32,13%
1,82%
5,13%
72,49%
119,15%
532,77%
Sin Inciden.
10 COMPRA
85,0500
0,53%
83,5500
-1,24%
4.491.922
84,6000
85,0500
0,53%
51.235.762
4.298.680.432
Logista
32,5600
-0,12%
140.296
17:06:02
270
0,06%
32,5800
1.389
0,00%
32,5600
LOG
13,25%
-1,63%
4,69%
16,80%
74,07%
217,30%
Sin Inciden.
4 COMPRA
32,7200
0,37%
32,4600
-0,43%
4.568.038
32,6000
32,7200
0,37%
132.750.000
4.322.340.000
Mapfre
4,2000
0,33%
967.483
17:06:04
67
0,05%
4,2020
7.732
0,00%
4,2000
MAP
-1,91%
3,40%
14,02%
52,44%
160,77%
278,15%
Sin Inciden.
12 COMPRA
4,2280
1,00%
4,1900
0,10%
4.063.429
4,1860
4,2000
0,33%
3.079.553.273
12.934.123.747
Merlin Prop
15,1400
-0,53%
474.676
17:06:08
403
0,00%
15,1400
4.130
-0,07%
15,1300
MRL
21,80%
0,87%
8,84%
61,77%
110,72%
107,94%
Sin Inciden.
12 COMPRA
15,2900
0,46%
15,1300
-0,59%
7.186.595
15,2200
15,2500
0,20%
620.000.000
9.386.800.000
Naturgy
27,0400
0,22%
576.650
17:06:04
4.094
0,07%
27,0600
4.033
0,00%
27,0400
NTGY
6,69%
2,27%
7,86%
14,28%
14,35%
171,08%
Sin Inciden.
12 COMPRA
27,2200
0,89%
26,9400
-0,15%
15.592.616
26,9800
27,0000
0,07%
969.613.801
26.218.357.179
Puig Brands
17,0600
-1,33%
285.632
17:06:07
418
0,06%
17,0700
347
0,00%
17,0600
PUIG
14,73%
-1,38%
11,02%
15,44%
0,00%
0,00%
1 SOPOR.
4 COMPRA
17,4500
0,93%
17,0400
-1,45%
4.872.882
17,2900
17,3800
0,52%
174.819.678
2.982.423.707
Red Electrica
15,1800
0,46%
458.839
17:05:46
2.325
0,07%
15,1900
3.062
0,00%
15,1800
REE
1,39%
-0,39%
0,46%
-16,79%
10,58%
32,20%
Sin Inciden.
2 COMPRA
15,2400
0,86%
15,0600
-0,33%
6.965.176
15,1100
15,1700
0,40%
541.080.000
8.213.594.400
REPSOL
21,0500
2,58%
2.856.810
17:05:56
3.364
0,05%
21,0600
801
0,00%
21,0500
REP
36,31%
-8,55%
-10,12%
121,58%
85,24%
273,65%
Sin Inciden.
-2 VENTA
21,0600
2,63%
20,3900
-0,63%
60.135.851
20,5200
20,5000
-0,10%
1.105.374.336
23.268.129.773
Sacyr
4,6960
1,82%
1.403.140
17:05:53
2.274
0,04%
4,6980
5.155
-0,04%
4,6940
SCYR
22,97%
1,12%
12,66%
55,14%
76,26%
277,57%
1 RESIS.
12 COMPRA
4,7260
2,47%
4,6360
0,52%
6.589.145
4,6120
4,6620
1,08%
805.780.142
3.783.943.547
Solaria Energia
23,9000
-0,58%
577.262
17:06:08
267
0,08%
23,9200
575
-0,04%
23,8900
SLR
31,68%
-0,62%
11,23%
259,06%
52,52%
3.516,67%
Sin Inciden.
10 COMPRA
24,5700
2,20%
23,6700
-1,54%
13.796.562
24,0400
24,2600
0,92%
124.950.876
2.986.325.936
Telefonica
3,8530
0,57%
4.095.948
17:06:08
8.617
0,03%
3,8540
9.158
0,00%
3,8530
TEF
10,31%
0,31%
8,14%
-2,75%
19,12%
-24,25%
Sin Inciden.
10 COMPRA
3,8550
0,63%
3,7900
-1,07%
15.781.688
3,8310
3,8220
-0,23%
5.670.161.554
21.847.132.468
UNICAJA
2,8180
-1,47%
4.746.094
17:06:08
26.516
0,07%
2,8200
6.122
0,00%
2,8180
UNI
1,44%
3,99%
14,65%
81,30%
227,37%
0,00%
2 SOPOR.
12 COMPRA
2,8700
0,35%
2,8180
-1,47%
13.374.493
2,8600
2,8700
0,35%
2.571.434.468
7.246.302.331
