Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.293,9
0,57%
0
12:21:50
0
-
0,0000
0
-
0,0000
INDI
49,15%
0,69%
5,68%
49,97%
110,25%
79,44%
4 RESIS.
12 COMPRA
17.300,4
0,61%
17.161,4
-0,20%
0
17.195,8
17.166,6
-0,17%
0
0
Acciona
185,5000
-0,22%
5.232
12:21:42
14
0,00%
185,5000
14
-0,05%
185,4000
ANA
76,44%
0,71%
7,29%
78,08%
20,18%
224,02%
Sin Inciden.
12 COMPRA
185,8000
-0,05%
184,4000
-0,81%
970.536
185,9000
185,0000
-0,48%
54.856.653
10.175.909.132
Acerinox
12,6200
2,35%
807.429
12:21:45
1.752
0,00%
12,6200
1.623
-0,08%
12,6100
ACX
41,79%
4,47%
3,62%
42,88%
63,82%
117,01%
2 RESIS.
12 COMPRA
12,6600
2,68%
12,3500
0,16%
10.189.754
12,3300
12,4200
0,73%
249.335.371
3.146.612.382
ACS
84,7500
0,24%
30.835
12:21:42
463
0,00%
84,7500
411
-0,06%
84,7000
ACS
81,39%
0,12%
6,34%
83,25%
268,44%
441,79%
Sin Inciden.
10 COMPRA
84,8500
0,35%
84,4000
-0,18%
2.613.266
84,5500
84,4500
-0,12%
271.664.594
23.023.574.342
AENA
23,7700
-0,29%
64.331
12:21:04
825
0,04%
23,7800
531
0,00%
23,7700
AENA
20,42%
-0,29%
1,49%
19,59%
102,98%
0,00%
Sin Inciden.
12 COMPRA
23,8800
0,17%
23,7500
-0,38%
1.529.148
23,8400
23,8600
0,08%
1.500.000.000
35.655.000.000
Amadeus
62,5200
-0,26%
22.986
12:21:50
594
0,03%
62,5400
583
-0,03%
62,5000
AMS
-7,64%
0,51%
-1,17%
-6,67%
34,00%
72,40%
Sin Inciden.
-4 VENTA
62,7600
0,13%
62,4800
-0,32%
1.437.085
62,6800
62,6400
-0,06%
450.499.205
28.165.210.297
ArcelorMittal
38,9000
0,39%
32.425
12:21:03
184
0,05%
38,9200
306
0,00%
38,9000
MTS
76,22%
1,75%
4,60%
78,41%
65,78%
245,89%
Sin Inciden.
12 COMPRA
39,0100
0,67%
38,5400
-0,54%
1.261.333
38,7500
38,6900
-0,15%
775.000.000
30.147.500.000
Banco Sabadell
3,3810
1,47%
4.560.395
12:21:15
103.802
0,03%
3,3820
13.457
0,00%
3,3810
SAB
97,02%
0,93%
9,99%
97,96%
368,01%
223,20%
2 RESIS.
12 COMPRA
3,3820
1,50%
3,3280
-0,12%
15.418.695
3,3320
3,3320
0,00%
5.023.677.732
16.985.054.412
Banco Santander
10,0880
1,22%
4.539.983
12:21:51
1.535
0,02%
10,0900
1.137
0,00%
10,0880
SAN
132,81%
0,92%
9,21%
136,55%
303,41%
228,14%
3 RESIS.
12 COMPRA
10,0980
1,32%
9,9320
-0,34%
45.799.349
9,9660
9,9400
-0,26%
14.885.325.372
150.163.162.353
Bankinter
14,2050
0,89%
163.375
12:21:47
6.243
0,04%
14,2100
3.163
-0,04%
14,2000
BKT
95,02%
0,07%
4,83%
95,98%
176,47%
339,86%
3 RESIS.
12 COMPRA
14,2050
0,89%
14,0750
-0,04%
2.320.742
14,0800
14,0750
-0,04%
898.866.154
12.768.393.718
BBVA
20,0000
1,06%
1.735.410
12:21:43
1.081
0,05%
20,0100
8.764
0,00%
20,0000
BBVA
124,00%
1,32%
7,89%
126,30%
331,18%
407,06%
2 RESIS.
12 COMPRA
20,0100
1,11%
19,6750
-0,58%
34.708.200
19,7900
19,6750
-0,58%
5.763.285.465
115.265.709.300
Caixabank
10,4550
0,97%
629.258
12:21:52
7.665
0,05%
10,4600
4.457
0,00%
10,4550
CABK
112,48%
0,31%
8,80%
113,61%
261,66%
433,72%
1 RESIS.
12 COMPRA
10,4700
1,11%
10,3350
-0,19%
6.578.892
10,3550
10,3500
-0,05%
7.024.520.689
73.441.363.803
Cellnex Telecom
27,5100
0,59%
168.566
12:21:37
165
0,00%
27,5100
356
-0,04%
27,5000
CLNX
-9,83%
2,96%
6,42%
-9,62%
-11,00%
77,35%
Sin Inciden.
4 COMPRA
27,5200
0,62%
27,2600
-0,33%
4.637.251
27,3500
27,3200
-0,11%
682.410.971
18.773.125.812
Acciona Energia
22,2200
-0,18%
34.616
12:21:05
801
0,00%
22,2200
223
-0,09%
22,2000
ANE
27,70%
1,65%
5,31%
28,16%
-34,21%
0,00%
Sin Inciden.
8 COMPRA
22,2800
0,09%
22,1200
-0,63%
769.168
22,2600
22,2600
0,00%
324.761.830
7.216.207.863
Enagas
13,1600
0,08%
397.159
12:21:47
1.785
0,00%
13,1600
433
-0,04%
13,1550
ENG
20,17%
-0,27%
-4,84%
21,25%
12,56%
8,66%
Sin Inciden.
-4 VENTA
13,1700
0,15%
13,1100
-0,30%
5.226.612
13,1500
13,1300
-0,15%
261.990.074
3.447.789.374
Endesa
30,6700
-0,10%
92.427
12:21:49
205
0,00%
30,6700
141
-0,03%
30,6600
ELE
55,94%
0,00%
-1,95%
56,82%
108,97%
211,06%
Sin Inciden.
-2 VENTA
30,7000
0,00%
30,5700
-0,42%
2.834.736
30,7000
30,6800
-0,07%
1.058.752.117
32.471.927.428
Ferrovial
55,3400
-0,04%
49.534
12:21:45
117
0,00%
55,3400
151
-0,04%
55,3200
FER
38,29%
-0,18%
-1,87%
38,08%
137,65%
0,00%
Sin Inciden.
-2 VENTA
55,4200
0,11%
54,9600
-0,72%
2.741.212
55,3600
54,9600
-0,72%
733.755.372
40.606.022.286
Fluidra
23,2600
-0,51%
46.417
12:21:18
1.080
0,09%
23,2800
852
0,00%
23,2600
FDR
1,56%
0,43%
-1,44%
1,56%
75,40%
816,22%
Sin Inciden.
-6 VENTA
23,3800
0,00%
23,2400
-0,60%
1.079.659
23,3800
23,3400
-0,17%
192.129.070
4.468.922.168
Grifols A
10,9050
-0,41%
207.205
12:21:42
454
0,00%
10,9050
234
-0,05%
10,9000
GRF
20,60%
-0,14%
3,47%
20,02%
2,35%
-44,17%
1 SOPOR.
2 COMPRA
10,9600
0,09%
10,8550
-0,87%
2.259.571
10,9500
10,9000
-0,46%
426.129.798
4.646.945.447
Iberdrola
18,4050
0,41%
434.835
12:21:28
9.351
0,03%
18,4100
4.415
-0,03%
18,4000
IBE
44,32%
0,96%
1,21%
45,25%
92,20%
306,64%
1 RESIS.
12 COMPRA
18,4100
0,44%
18,3050
-0,14%
8.003.138
18,3300
18,3050
-0,14%
6.681.227.377
122.967.989.874
Inditex
56,3200
0,18%
119.093
12:21:52
1.336
0,04%
56,3400
962
-0,04%
56,3000
ITX
17,46%
0,39%
16,77%
17,50%
151,51%
131,79%
Sin Inciden.
12 COMPRA
56,4400
0,39%
56,0800
-0,25%
6.707.318
56,2200
56,1400
-0,14%
3.116.652.000
175.529.840.640
Indra
47,8000
0,89%
187.117
12:21:27
339
0,04%
47,8200
108
-0,04%
47,7800
IDR
181,77%
-0,50%
3,83%
183,53%
367,49%
475,21%
1 RESIS.
10 COMPRA
47,8800
1,06%
46,8000
-1,22%
8.944.193
47,3800
46,8000
-1,22%
176.654.402
8.444.080.416
Inmob Colonial
5,4000
-0,18%
256.164
12:20:53
7.799
0,00%
5,4000
6.739
-0,09%
5,3950
COL
9,67%
1,89%
2,37%
9,88%
2,41%
-0,21%
Sin Inciden.
4 COMPRA
5,4100
0,00%
5,3800
-0,55%
1.383.286
5,4100
5,4100
0,00%
627.344.687
3.387.661.310
IAG
4,7230
-0,57%
1.505.950
12:21:52
4.175
0,02%
4,7240
2.975
-0,02%
4,7220
IAG
33,60%
-1,52%
4,31%
32,50%
253,54%
13,33%
1 SOPOR.
4 COMPRA
4,7460
-0,08%
4,7140
-0,76%
7.112.602
4,7500
4,7200
-0,63%
4.727.201.147
22.326.571.017
Labor Farmac Rovi
63,2500
0,24%
17.630
12:21:10
548
0,08%
63,3000
427
0,00%
63,2500
ROVI
2,19%
1,12%
6,31%
4,10%
86,30%
395,64%
Sin Inciden.
12 COMPRA
63,4000
0,48%
63,1000
0,00%
1.115.098
63,1000
63,2500
0,24%
51.235.762
3.240.661.947
Logista
29,9600
0,33%
39.844
12:20:45
706
0,00%
29,9600
1.954
-0,07%
29,9400
LOG
10,34%
1,15%
1,83%
10,26%
55,57%
180,24%
1 RESIS.
12 COMPRA
29,9600
0,33%
29,8200
-0,13%
1.193.726
29,8600
29,8200
-0,13%
132.750.000
3.977.190.000
Mapfre
4,3060
0,75%
560.396
12:21:31
5.904
0,05%
4,3080
11.719
-0,05%
4,3040
MAP
84,19%
0,00%
8,07%
84,51%
186,49%
244,39%
1 RESIS.
12 COMPRA
4,3220
1,12%
4,2780
0,09%
2.413.065
4,2740
4,2800
0,14%
3.079.553.273
13.260.556.394
Merlin Prop
12,3700
0,24%
40.142
12:21:01
2.744
0,08%
12,3800
4.489
-0,08%
12,3600
MRL
24,42%
0,81%
-2,75%
25,16%
59,60%
44,26%
Sin Inciden.
4 COMPRA
12,3700
0,24%
12,3100
-0,24%
496.557
12,3400
12,3200
-0,16%
563.724.899
6.973.277.001
Naturgy
25,6200
0,23%
93.017
12:21:34
3.180
0,08%
25,6400
2.308
0,00%
25,6200
NTGY
17,43%
1,34%
-3,32%
17,62%
24,52%
137,04%
Sin Inciden.
2 COMPRA
25,6600
0,39%
25,5200
-0,16%
2.383.096
25,5600
25,5200
-0,16%
969.613.801
24.841.505.582
Puig Brands
14,7700
-0,34%
166.614
12:21:36
812
0,00%
14,7700
719
-0,07%
14,7600
PUIG
-17,19%
0,14%
1,16%
-17,38%
0,00%
0,00%
Sin Inciden.
-6 VENTA
14,8300
0,07%
14,7300
-0,61%
2.460.889
14,8200
14,7900
-0,20%
174.819.678
2.582.086.644
Red Electrica
15,1600
0,20%
190.169
12:21:50
4.431
0,00%
15,1600
1.864
-0,07%
15,1500
REE
-3,84%
-0,20%
-1,50%
-3,44%
10,41%
33,62%
1 RESIS.
nEUTRAL
15,1600
0,20%
15,0800
-0,33%
2.882.962
15,1300
15,1200
-0,07%
541.080.000
8.202.772.800
REPSOL
15,9750
0,50%
381.692
12:21:51
1.034
0,00%
15,9750
1.502
-0,03%
15,9700
REP
48,02%
1,17%
-0,09%
50,57%
30,43%
181,34%
Sin Inciden.
12 COMPRA
15,9850
0,57%
15,8650
-0,19%
6.097.530
15,8950
15,9000
0,03%
1.105.374.336
17.658.355.018
Sacyr
3,8400
0,31%
479.230
12:21:19
1.416
0,00%
3,8400
1.633
-0,05%
3,8380
SCYR
25,42%
0,26%
-0,26%
26,87%
64,54%
188,51%
Sin Inciden.
12 COMPRA
3,8480
0,52%
3,8100
-0,47%
1.840.243
3,8280
3,8300
0,05%
796.857.798
3.059.933.944
Solaria Energia
18,0600
0,47%
200.405
12:21:40
332
0,00%
18,0600
183
-0,06%
18,0500
SLR
131,09%
1,81%
8,07%
130,75%
5,20%
2.436,62%
1 RESIS.
12 COMPRA
18,0900
0,64%
17,9000
-0,42%
3.619.314
17,9750
17,9700
-0,03%
124.950.876
2.256.612.821
Telefonica
3,4860
0,35%
4.332.630
12:21:50
10.178
0,06%
3,4880
1.636
0,00%
3,4860
TEF
-4,62%
1,51%
-2,59%
-4,34%
28,98%
-36,73%
Sin Inciden.
-2 VENTA
3,4930
0,55%
3,4610
-0,37%
15.103.548
3,4740
3,4650
-0,26%
5.670.161.554
19.766.183.177
UNICAJA
2,7860
1,53%
867.557
12:21:47
7.562
0,00%
2,7860
18.214
-0,07%
2,7840
UNI
135,66%
0,00%
10,20%
137,14%
234,81%
0,00%
1 RESIS.
12 COMPRA
2,7880
1,60%
2,7400
-0,15%
2.417.014
2,7440
2,7520
0,29%
2.571.434.468
7.164.016.428
