Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.256,0
0,03%
34.792.582
13:50:45
0
-
0,0000
0
-
0,0000
INDI
22,95%
0,92%
5,20%
25,55%
69,94%
28,49%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,3000
0,94%
61.923
13:50:36
3
-0,07%
150,2000
333
-0,13%
150,1000
ANA
38,27%
0,33%
19,30%
32,71%
-9,97%
205,67%
1 RESIS.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
9.307.027
148,9000
149,0000
0,07%
54.856.653
8.244.954.946
Acerinox
10,7400
-0,37%
145.269
13:49:53
3.076
0,09%
10,7500
3.224
-0,09%
10,7300
ACX
17,31%
-0,92%
8,09%
15,65%
17,55%
25,73%
Sin Inciden.
8 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.560.189
10,7800
10,7500
-0,28%
249.335.371
2.677.861.885
ACS
57,2000
-0,26%
39.730
13:50:47
246
0,09%
57,2500
945
0,00%
57,2000
ACS
19,19%
-1,38%
1,69%
48,00%
173,97%
241,39%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
2.272.556
57,3500
57,2500
-0,17%
271.664.594
15.539.214.777
AENA
240,2000
0,25%
13.104
13:50:48
125
0,00%
240,2000
333
-0,08%
240,0000
AENA
21,68%
1,26%
4,89%
32,63%
92,72%
218,90%
Sin Inciden.
12 COMPRA
241,6000
0,83%
239,4000
-0,08%
3.147.581
239,6000
240,4000
0,33%
150.000.000
36.030.000.000
Amadeus
74,9800
0,27%
39.871
13:50:46
9
0,03%
75,0000
418
0,00%
74,9800
AMS
10,77%
1,96%
10,58%
13,65%
45,21%
141,99%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
2.989.528
74,7800
74,7800
0,00%
450.499.205
33.778.430.391
ArcelorMittal
26,5400
-0,04%
28.693
13:50:48
900
0,04%
26,5500
1.439
-0,08%
26,5200
MTS
19,52%
0,64%
0,48%
15,92%
1,82%
-6,87%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
761.512
26,5500
26,6700
0,45%
852.809.772
22.633.571.349
Banco Sabadell
2,8080
-0,18%
4.281.859
13:50:42
317
0,00%
2,8080
11.475
-0,04%
2,8070
SAB
56,92%
0,97%
6,97%
61,51%
324,96%
83,00%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
12.023.460
2,8130
2,8280
0,53%
5.387.690.082
15.128.633.750
Banco Santander
6,9910
-1,30%
5.896.335
13:50:50
6.134
0,04%
6,9940
1.103
0,01%
6,9920
SAN
59,27%
-0,19%
5,02%
54,29%
192,54%
60,24%
2 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9810
-1,44%
41.221.278
7,0830
7,0430
-0,56%
14.885.325.372
104.063.309.676
Bankinter
11,2200
-2,43%
782.435
13:50:48
2.657
0,04%
11,2250
683
0,00%
11,2200
BKT
48,65%
-1,58%
2,23%
50,43%
142,23%
230,82%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
8.778.921
11,5000
11,3800
-1,04%
898.866.154
10.085.278.248
BBVA
13,2100
-0,30%
1.754.016
13:50:50
4.840
0,00%
13,2100
6.960
-0,04%
13,2050
BBVA
45,27%
0,34%
3,08%
45,04%
274,30%
153,49%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
23.170.551
13,2500
13,2300
-0,15%
5.763.285.465
76.133.000.993
Caixabank
7,4480
-2,00%
2.235.591
13:50:48
4.580
0,05%
7,4520
867
0,00%
7,4480
CABK
48,58%
-0,88%
2,42%
51,43%
188,11%
183,88%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4420
-2,08%
16.650.682
7,6000
7,5000
-1,32%
7.085.565.456
52.773.291.516
Cellnex Telecom
33,7300
0,66%
97.130
13:50:44
221
0,00%
33,7300
80
-0,03%
33,7200
CLNX
10,55%
-0,50%
0,90%
0,39%
-17,17%
136,68%
Sin Inciden.
8 COMPRA
33,8400
0,98%
33,5400
0,09%
3.276.195
33,5100
33,6400
0,39%
706.475.375
23.829.414.399
Acciona Energia
19,9000
0,61%
157.549
13:50:25
1.287
0,00%
19,9000
2.110
-0,15%
19,8700
ANE
11,80%
0,91%
20,01%
-3,16%
-42,00%
0,00%
Sin Inciden.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
3.135.225
19,7800
19,7900
0,05%
324.761.830
6.462.760.417
Enagas
14,2250
1,03%
216.638
13:50:46
2.395
0,04%
14,2300
3.652
-0,04%
14,2200
ENG
20,76%
0,35%
6,72%
8,12%
-11,43%
19,75%
1 RESIS.
12 COMPRA
14,2400
1,14%
14,0950
0,11%
3.081.676
14,0800
14,0950
0,11%
261.990.074
3.726.808.803
Endesa
27,0900
0,59%
88.311
13:49:54
83
0,00%
27,0900
1.234
-0,04%
27,0800
ELE
33,59%
0,56%
5,91%
53,61%
66,73%
205,11%
Sin Inciden.
12 COMPRA
27,1000
0,63%
26,9500
0,07%
2.392.345
26,9300
27,0200
0,33%
1.058.752.117
28.681.594.850
Ferrovial
45,2100
1,07%
74.524
13:50:47
435
0,02%
45,2200
288
-0,02%
45,2000
FER
12,00%
0,78%
4,41%
27,68%
91,02%
0,00%
1 RESIS.
12 COMPRA
45,2600
1,18%
44,8800
0,34%
3.369.230
44,7300
44,9900
0,58%
729.559.951
32.983.405.385
Fluidra
22,2200
0,09%
87.349
13:50:49
449
0,09%
22,2400
1.116
0,00%
22,2200
FDR
-5,53%
2,68%
9,33%
2,41%
13,09%
757,90%
Sin Inciden.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
1.940.895
22,2000
22,2000
0,00%
192.129.070
4.269.107.935
Grifols A
10,4450
0,72%
618.702
13:50:48
2.515
0,10%
10,4550
3.770
0,00%
10,4450
GRF
14,18%
8,18%
28,54%
14,61%
-42,72%
-37,28%
1 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
6.462.342
10,3700
10,4000
0,29%
426.129.798
4.450.925.740
Iberdrola
16,1350
0,84%
1.347.848
13:50:48
12
0,00%
16,1350
6.439
-0,03%
16,1300
IBE
23,39%
1,41%
4,23%
38,96%
79,06%
280,03%
1 RESIS.
12 COMPRA
16,1400
0,88%
16,0300
0,19%
21.747.527
16,0000
16,0600
0,38%
6.440.561.000
103.918.451.735
Inditex
49,0700
0,82%
947.016
13:50:48
110
0,00%
49,0700
212
-0,02%
49,0600
ITX
0,59%
4,05%
5,66%
10,92%
139,62%
113,67%
1 RESIS.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
46.470.075
48,6700
48,6500
-0,04%
3.116.652.000
152.934.113.640
Indra
35,3400
0,34%
478.373
13:50:47
270
0,00%
35,3400
82
-0,06%
35,3200
IDR
106,91%
-2,32%
17,31%
66,59%
246,93%
311,15%
Sin Inciden.
6 COMPRA
35,5600
0,97%
34,9000
-0,91%
16.905.702
35,2200
35,3000
0,23%
176.654.402
6.242.966.567
Inmob Colonial
6,2600
1,54%
631.483
13:50:39
11.813
0,08%
6,2650
2.023
0,00%
6,2600
COL
20,97%
2,54%
7,38%
6,11%
-2,88%
16,27%
4 RESIS.
12 COMPRA
6,2600
1,54%
6,1500
-0,24%
3.953.084
6,1650
6,1950
0,49%
627.344.687
3.927.177.741
IAG
4,0480
0,87%
5.898.088
13:50:45
330
-0,02%
4,0470
1.613
-0,05%
4,0460
IAG
11,55%
1,46%
15,26%
105,50%
188,06%
11,07%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
23.875.460
4,0130
4,0100
-0,07%
4.971.476.010
20.124.534.888
Labor Farmac Rovi
56,0500
0,36%
34.243
13:50:43
208
0,09%
56,1000
833
-0,09%
56,0000
ROVI
-10,96%
3,99%
6,26%
-36,30%
4,65%
333,46%
1 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.919.320
55,8500
56,0000
0,27%
51.235.762
2.871.764.460
Logista
28,6200
0,56%
72.843
13:50:43
1.314
0,00%
28,6200
2.209
-0,07%
28,6000
LOG
3,36%
1,06%
1,49%
15,40%
97,41%
176,41%
2 RESIS.
6 COMPRA
28,6200
0,56%
28,4800
0,07%
2.084.767
28,4600
28,4800
0,07%
132.750.000
3.799.305.000
Mapfre
3,3800
-0,12%
731.685
13:50:48
6.444
0,00%
3,3800
4.405
-0,06%
3,3780
MAP
42,04%
0,24%
3,96%
61,85%
145,84%
109,85%
Sin Inciden.
12 COMPRA
3,4020
0,53%
3,3540
-0,89%
2.473.095
3,3840
3,4020
0,53%
3.079.553.273
10.408.890.063
Merlin Prop
10,8800
0,46%
133.415
13:50:48
1.568
0,09%
10,8900
2.581
0,00%
10,8800
MRL
9,43%
1,96%
8,13%
4,62%
32,96%
45,51%
2 RESIS.
12 COMPRA
10,9100
0,74%
10,8400
0,09%
1.451.555
10,8300
10,8900
0,55%
563.724.899
6.133.326.901
Naturgy
26,2200
0,00%
42.272
13:50:43
652
0,08%
26,2400
2.508
0,00%
26,2200
NTGY
14,88%
1,00%
1,78%
10,51%
11,36%
106,33%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.108.372
26,2200
26,2000
-0,08%
969.613.801
25.423.273.862
Puig Brands
17,1100
1,54%
144.299
13:50:43
505
0,06%
17,1200
154
0,00%
17,1100
PUIG
-4,07%
0,71%
1,00%
-34,06%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,1500
1,78%
16,8600
0,06%
2.468.956
16,8500
17,0200
1,01%
174.819.678
2.991.164.691
Red Electrica
17,9500
0,84%
99.639
13:50:43
722
0,06%
17,9600
1.566
0,00%
17,9500
REE
10,10%
-0,39%
1,59%
12,20%
14,29%
64,36%
1 RESIS.
-2 VENTA
17,9600
0,90%
17,8700
0,39%
1.788.520
17,8000
17,9000
0,56%
541.080.000
9.712.386.000
REPSOL
12,1850
1,41%
1.090.517
13:50:42
5.890
0,04%
12,1900
4.283
-0,04%
12,1800
REP
8,51%
0,41%
8,21%
-10,68%
-5,97%
30,60%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
13.287.950
12,0150
12,0900
0,62%
1.157.396.053
14.102.870.906
Sacyr
3,5680
2,94%
1.695.292
13:50:30
1.943
0,06%
3,5700
4.775
-0,06%
3,5660
SCYR
15,03%
0,17%
7,53%
9,27%
53,91%
31,29%
3 RESIS.
12 COMPRA
3,5780
3,23%
3,4560
-0,29%
6.048.802
3,4660
3,4640
-0,06%
796.857.798
2.843.188.623
Solaria Energia
8,7460
-0,30%
791.826
13:50:49
1.203
0,16%
8,7600
52
0,05%
8,7500
SLR
11,91%
4,34%
36,78%
-23,21%
-59,36%
793,27%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
6.925.310
8,7720
8,8400
0,78%
124.950.876
1.092.820.361
Telefonica
4,6610
0,00%
1.895.978
13:50:50
2.846
0,02%
4,6620
21.496
-0,02%
4,6600
TEF
18,39%
-0,26%
4,11%
15,51%
26,26%
-34,14%
Sin Inciden.
4 COMPRA
4,7030
0,90%
4,6520
-0,19%
8.837.153
4,6610
4,6820
0,45%
5.670.161.554
26.428.623.003
UNICAJA
1,9400
-0,67%
2.103.141
13:50:47
12.550
0,05%
1,9410
538
0,00%
1,9400
UNI
59,40%
0,88%
7,60%
63,58%
167,07%
0,00%
Sin Inciden.
10 COMPRA
1,9490
-0,20%
1,9260
-1,38%
4.080.094
1,9530
1,9400
-0,67%
2.571.434.468
4.988.582.868
MODO PRO
