Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/01/2016
OFF:
7 Min
https://amp.expansion.com/empresas/2025/04/27/680e717de5fdea87778b4599.html
0
Así funcionan los medios informativos, ni contrastan ni nada, buleros profesionales
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.348,7
-0,80%
37.009.353
12:42:35
0
-
0,0000
0
-
0,0000
INDI
15,12%
2,43%
0,13%
20,05%
55,25%
17,12%
3 SOPOR.
12 COMPRA
13.490,8
0,26%
13.348,5
-0,80%
0
13.456,1
13.470,3
0,11%
0
0
Acciona
127,3000
0,55%
27.573
12:42:39
448
0,08%
127,4000
45
0,00%
127,3000
ANA
17,11%
7,06%
3,58%
19,33%
-25,16%
164,03%
1 RESIS.
12 COMPRA
127,9000
1,03%
126,8000
0,16%
3.510.043
126,6000
126,9000
0,24%
54.856.653
6.983.251.927
Acerinox
10,1400
0,10%
88.188
12:42:26
3.645
0,20%
10,1600
1.633
0,00%
10,1400
ACX
10,75%
3,95%
-8,33%
4,70%
23,83%
30,56%
Sin Inciden.
6 COMPRA
10,2100
0,79%
10,1000
-0,30%
894.226
10,1300
10,1500
0,20%
249.335.371
2.528.260.662
ACS
54,8000
0,83%
26.793
12:42:34
1.618
0,09%
54,8500
408
0,00%
54,8000
ACS
14,19%
5,60%
0,27%
51,24%
169,54%
195,96%
1 RESIS.
12 COMPRA
54,8000
0,83%
54,3000
-0,09%
1.468.256
54,3500
54,6000
0,46%
271.664.594
14.887.219.751
AENA
215,2000
-0,65%
23.373
12:42:34
334
0,19%
215,6000
1.380
0,00%
215,2000
AENA
9,02%
1,42%
-2,18%
27,86%
64,73%
211,10%
1 SOPOR.
8 COMPRA
218,0000
0,65%
215,2000
-0,65%
5.029.870
216,6000
217,2000
0,28%
150.000.000
32.280.000.000
Amadeus
69,5600
0,29%
54.780
12:41:42
367
0,06%
69,6000
582
-0,03%
69,5400
AMS
2,76%
0,96%
-3,26%
19,05%
19,34%
91,87%
Sin Inciden.
6 COMPRA
69,7000
0,49%
69,3600
0,00%
3.810.497
69,3600
69,5200
0,23%
450.499.205
31.336.724.700
ArcelorMittal
26,5700
0,91%
85.069
12:42:33
120
0,00%
26,5700
244
-0,08%
26,5500
MTS
18,78%
9,51%
-1,27%
11,90%
-2,66%
-1,35%
Sin Inciden.
10 COMPRA
26,7900
1,75%
26,4300
0,38%
2.260.283
26,3300
26,4600
0,49%
852.809.772
22.659.155.642
Banco Sabadell
2,6210
-1,35%
6.312.053
12:42:36
12.401
0,04%
2,6220
22.109
0,00%
2,6210
SAB
46,47%
4,23%
0,85%
64,11%
319,55%
73,33%
2 SOPOR.
10 COMPRA
2,6930
1,35%
2,6210
-1,35%
16.543.891
2,6570
2,6800
0,87%
5.387.690.082
14.121.135.705
Banco Santander
6,4350
0,16%
9.651.634
12:42:32
1.695
0,00%
6,4350
3.896
-0,03%
6,4330
SAN
44,14%
5,88%
1,44%
37,98%
152,91%
40,94%
1 SOPOR.
12 COMPRA
6,5300
1,63%
6,4320
0,11%
62.108.265
6,4250
6,5000
1,17%
15.152.492.322
97.506.288.092
Bankinter
10,4900
1,50%
305.219
12:42:26
1.726
0,00%
10,4900
1.066
-0,05%
10,4850
BKT
38,98%
7,36%
1,90%
51,31%
126,23%
214,62%
2 RESIS.
12 COMPRA
10,5100
1,69%
10,3700
0,34%
3.201.747
10,3350
10,3900
0,53%
898.866.154
9.429.105.955
BBVA
12,3200
-2,18%
2.815.858
12:42:26
2.479
0,00%
12,3200
9.298
-0,08%
12,3100
BBVA
35,48%
3,32%
0,55%
21,02%
197,19%
134,48%
2 SOPOR.
8 COMPRA
12,7900
1,55%
12,3200
-2,18%
34.691.371
12,5950
12,7400
1,15%
5.763.285.465
71.003.676.929
Caixabank
6,8840
-0,26%
2.003.385
12:42:27
3.046
0,03%
6,8860
2.813
-0,03%
6,8820
CABK
37,33%
4,90%
-1,45%
43,49%
176,46%
164,50%
Sin Inciden.
12 COMPRA
6,9720
1,01%
6,8440
-0,84%
13.791.302
6,9020
6,9100
0,12%
7.174.937.846
49.392.272.132
Cellnex Telecom
35,2700
1,38%
89.254
12:42:33
420
0,03%
35,2800
615
-0,03%
35,2600
CLNX
15,60%
-0,84%
6,24%
11,09%
-20,75%
0,00%
2 RESIS.
12 COMPRA
35,3800
1,70%
34,9000
0,32%
3.147.989
34,7900
34,9000
0,32%
706.475.375
24.917.386.476
Acciona Energia
16,3700
-0,67%
84.496
12:42:28
614
0,06%
16,3800
1.186
-0,06%
16,3600
ANE
-8,03%
2,70%
-6,57%
-14,64%
-51,62%
0,00%
Sin Inciden.
nEUTRAL
16,6500
1,03%
16,3500
-0,79%
1.383.200
16,4800
16,5500
0,42%
324.761.830
5.316.351.157
Enagas
13,4750
0,48%
150.449
12:42:36
32
-0,04%
13,4700
127
-0,07%
13,4650
ENG
14,39%
0,67%
1,43%
8,06%
-11,36%
4,08%
2 RESIS.
12 COMPRA
13,5150
0,78%
13,3450
-0,48%
2.027.300
13,4100
13,4100
0,00%
261.990.074
3.530.316.247
Endesa
26,1100
0,81%
172.946
12:42:28
827
0,04%
26,1200
8
0,00%
26,1100
ELE
28,76%
1,44%
6,13%
60,54%
59,96%
177,66%
3 RESIS.
12 COMPRA
26,1900
1,12%
25,9100
0,04%
4.515.620
25,9000
26,0000
0,39%
1.058.752.117
27.644.017.775
Ferrovial
42,3700
0,33%
94.946
12:42:28
492
0,02%
42,3800
553
-0,02%
42,3600
FER
4,36%
5,27%
1,32%
26,39%
78,31%
0,00%
Sin Inciden.
12 COMPRA
42,6500
0,99%
42,2700
0,09%
4.022.862
42,2300
42,5200
0,69%
729.559.951
30.911.455.124
Fluidra
20,4000
0,79%
40.571
12:41:39
2.031
0,10%
20,4200
1.504
-0,10%
20,3800
FDR
-13,27%
2,26%
-10,07%
3,61%
-12,32%
727,54%
Sin Inciden.
nEUTRAL
20,4800
1,19%
20,2400
0,00%
827.648
20,2400
20,3800
0,69%
192.129.070
3.919.433.028
Grifols A
8,3800
-1,23%
492.898
12:42:25
934
0,05%
8,3840
1.383
-0,02%
8,3780
GRF
-8,40%
0,07%
-2,56%
-1,09%
-47,76%
-52,35%
1 SOPOR.
-8 VENTA
8,5080
0,28%
8,3480
-1,60%
4.130.485
8,4840
8,4940
0,12%
426.129.798
3.570.967.707
Iberdrola
15,6250
0,19%
1.071.478
12:42:26
1.636
0,06%
15,6350
2.811
0,00%
15,6250
IBE
19,49%
-0,10%
3,99%
40,32%
62,23%
273,01%
Sin Inciden.
12 COMPRA
15,7000
0,67%
15,5200
-0,48%
16.741.844
15,5950
15,6500
0,35%
6.440.561.000
100.633.765.625
Inditex
46,9000
-1,70%
391.995
12:42:28
280
0,02%
46,9100
30
0,00%
46,9000
ITX
-5,52%
-1,43%
1,32%
8,32%
154,75%
110,16%
4 SOPOR.
-10 VENTA
47,9900
0,59%
46,8600
-1,78%
18.384.566
47,7100
47,9300
0,46%
3.116.652.000
146.170.978.800
Indra
27,2800
1,04%
258.614
12:42:35
323
0,00%
27,2800
1.391
-0,07%
27,2600
IDR
59,72%
-1,59%
2,33%
52,13%
193,29%
164,70%
Sin Inciden.
8 COMPRA
27,7000
2,59%
27,2600
0,96%
7.054.990
27,0000
27,3400
1,26%
176.654.402
4.819.132.087
Inmob Colonial
5,7050
0,44%
140.710
12:42:22
6.712
0,18%
5,7150
11.779
0,00%
5,7050
COL
10,24%
0,18%
3,92%
6,92%
-22,37%
9,49%
1 RESIS.
12 COMPRA
5,7450
1,14%
5,6750
-0,09%
802.751
5,6800
5,6750
-0,09%
627.344.687
3.579.001.439
IAG
3,0700
-0,94%
3.134.495
12:42:30
7.700
0,00%
3,0700
10.892
-0,10%
3,0670
IAG
-15,40%
3,73%
-8,33%
49,79%
80,67%
-22,15%
1 SOPOR.
nEUTRAL
3,1330
1,10%
3,0560
-1,39%
9.622.900
3,0990
3,1260
0,87%
4.971.476.010
15.262.431.351
Labor Farmac Rovi
50,9500
-0,49%
25.857
12:42:11
486
0,00%
50,9500
722
-0,10%
50,9000
ROVI
-19,06%
2,52%
-2,77%
-37,70%
-17,15%
261,28%
1 SOPOR.
-2 VENTA
51,6000
0,78%
50,0500
-2,25%
1.317.414
51,2000
51,6000
0,78%
51.235.762
2.610.462.074
Logista
29,9200
0,13%
51.456
12:42:29
1.242
0,07%
29,9400
8
0,00%
29,9200
LOG
8,06%
0,40%
2,47%
25,15%
109,69%
188,52%
Sin Inciden.
12 COMPRA
30,0800
0,67%
29,8600
-0,07%
1.539.564
29,8800
29,8800
0,00%
132.750.000
3.971.880.000
Mapfre
3,1680
0,44%
566.916
12:42:30
10.135
0,06%
3,1700
8.150
-0,06%
3,1660
MAP
29,52%
8,14%
10,56%
47,97%
125,78%
80,34%
Sin Inciden.
12 COMPRA
3,1840
0,95%
3,1600
0,19%
1.795.990
3,1540
3,1760
0,70%
3.079.553.273
9.756.024.769
Merlin Prop
9,9300
0,97%
119.072
12:41:11
3.374
0,05%
9,9350
550
-0,05%
9,9250
MRL
-2,26%
2,53%
-0,75%
-4,59%
13,95%
20,93%
1 RESIS.
4 COMPRA
9,9700
1,37%
9,8350
0,00%
1.182.385
9,8350
9,8600
0,25%
563.724.899
5.597.788.247
Naturgy
26,2200
0,23%
103.051
12:42:10
2.803
0,08%
26,2400
1.288
-0,08%
26,2000
NTGY
14,88%
2,50%
4,26%
14,76%
4,62%
104,74%
1 RESIS.
12 COMPRA
26,3000
0,54%
26,0200
-0,54%
2.701.997
26,1600
26,2000
0,15%
969.613.801
25.423.273.862
Puig Brands
16,6800
0,72%
462.246
12:42:31
451
0,06%
16,6900
1.033
-0,12%
16,6600
PUIG
-6,48%
8,05%
0,79%
0,00%
0,00%
0,00%
Sin Inciden.
2 COMPRA
17,1700
3,68%
16,6800
0,72%
7.710.263
16,5600
16,8900
1,99%
174.819.678
2.915.992.229
Red Electrica
19,0500
-1,19%
668.232
12:42:24
956
0,05%
19,0600
152
0,00%
19,0500
REE
16,85%
-1,04%
3,02%
28,48%
19,04%
71,85%
Sin Inciden.
8 COMPRA
19,3400
0,31%
18,8600
-2,18%
12.729.820
19,2800
19,1800
-0,52%
541.080.000
10.307.574.000
REPSOL
10,7400
-0,28%
1.030.156
12:42:25
2.154
0,05%
10,7450
1.965
-0,05%
10,7350
REP
-4,36%
3,97%
-13,81%
-22,71%
-10,23%
6,53%
Sin Inciden.
nEUTRAL
10,8000
0,28%
10,6550
-1,07%
11.063.875
10,7700
10,7900
0,19%
1.157.396.053
12.430.433.609
Sacyr
3,2400
0,00%
478.708
12:41:40
4.655
0,12%
3,2440
3.934
0,00%
3,2400
SCYR
4,45%
4,52%
-2,29%
1,84%
41,50%
14,81%
Sin Inciden.
12 COMPRA
3,2720
0,99%
3,2400
0,00%
1.551.014
3,2400
3,2600
0,62%
796.857.798
2.581.819.266
Solaria Energia
6,8340
-0,06%
160.010
12:41:39
203
0,03%
6,8360
439
-0,06%
6,8300
SLR
-12,55%
1,07%
-4,32%
-30,10%
-68,00%
559,13%
Sin Inciden.
nEUTRAL
6,9560
1,73%
6,8260
-0,18%
1.093.508
6,8380
6,8400
0,03%
124.950.876
853.914.287
Telefonica
4,4810
0,52%
1.982.410
12:42:18
4.461
0,02%
4,4820
662
-0,02%
4,4800
TEF
13,82%
2,66%
3,73%
13,45%
21,08%
-38,44%
1 RESIS.
12 COMPRA
4,5030
1,01%
4,4420
-0,36%
8.883.179
4,4580
4,4680
0,22%
5.670.161.554
25.407.993.923
UNICAJA
1,7400
0,93%
3.768.487
12:42:32
2.925
0,06%
1,7410
3.006
0,00%
1,7400
UNI
42,96%
9,48%
6,02%
55,22%
131,18%
0,00%
Sin Inciden.
12 COMPRA
1,7520
1,62%
1,7110
-0,75%
6.557.167
1,7240
1,7400
0,93%
2.571.434.468
4.474.295.974
